24H 最高$0.444
24H 最低$0.384
今日开盘$0.43
24H 成交量$36.95万
流通市值$708.01万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.01183 | $0.01257 | $0.01102 | $62.59万 | $1,027.35万 | -3.51% |
| 490 |
ONT本体
|
$0.04543 | $0.05033 | $0.04403 | $39.35万 | $4,992.83万 | -6.23% |
| 421 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.01% |
| 89 |
CRVCurve DAO
|
$0.274 | $0.3379 | $0.264 | $723.56万 | $5.32亿 | -16.16% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 480 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.05万 | $4,869.64万 | -1.57% |
| 158 |
RSRReserve Rights
|
$0.001313 | $0.001624 | $0.001211 | $250.65万 | $1.01亿 | -17.16% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 153 |
TRBTellor Tributes
|
$15.84 | $17.41 | $14.75 | $259.94万 | $4,874.82万 | -4.35% |
| 297 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -6.67% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,229.90万 | $1.61亿 | -3.21% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.43万 | $2.61亿 | -4.97% |
| 169 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1657 | $224.13万 | $3,932.85万 | -0.26% |
| 541 |
STEEM斯蒂姆币
|
$0.04752 | $0.05007 | $0.04634 | $30.44万 | $2,801.09万 | -0.65% |
| 96 |
ZENHorizen
|
$5.384 | $6.16 | $5.01 | $583.69万 | $1.13亿 | -6.28% |
| 325 |
SSVSSV Network
|
$2.289 | $2.56 | $2.17 | $78.84万 | $3,725.32万 | -6.46% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 408 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.90万 | $5,938.86万 | -6.51% |
相关站点
共 40 个
Curve DAO - 以太坊ETH价格
Zama - 币种排行
Artificial - 以太坊ETH价格
大零币 - 以太坊ETH价格
Sei - BTC行情
Bittensor - 数字货币市值
达世币 - 比特币
莱特币 - 比特币行情
Zama - 加密货币行情
Chainlink - 比特币行情
Sky - BTC行情
Shiba Inu - 数字货币市值
BEAMX - 加密货币行情
Raydium - 比特币行情
比特现金 - 币种排行
莱特币 - 币种排行
Hyperliquid - 币种排行
THORChain - 比特币
Injective - 数字货币市值
Gram - BTC行情
World Liberty - 比特币行情
Ripple USD - 币种排行
Ether.fi - 比特币
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - 以太坊ETH价格
Avalanche - 比特币
Ether.fi - 数字货币市值
波场 - BTC行情
币安币 - BTC行情
World Liberty - 比特币行情
Plasma - 数字货币市值
Aster - 币种排行
Quant - 数字货币市值
Pyth Network - 以太坊ETH价格
Tether Gold - 加密货币行情
Chainlink - BTC行情
Sui - 币种排行