24H 最高$0.0169
24H 最低$0.01393
今日开盘$0.01593
24H 成交量$66.00万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 491 |
ONT本体
|
$0.0457 | $0.05033 | $0.04403 | $39.47万 | $4,992.83万 | -5.73% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 89 |
CRVCurve DAO
|
$0.2767 | $0.3379 | $0.264 | $729.78万 | $5.32亿 | -15.36% |
| 333 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 157 |
RSRReserve Rights
|
$0.001329 | $0.001624 | $0.001211 | $251.95万 | $1.01亿 | -16.42% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
TRBTellor Tributes
|
$15.93 | $17.41 | $14.75 | $255.57万 | $4,874.82万 | -4.09% |
| 299 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $87.05万 | $1,652.10万 | -5.35% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.19 | $81.28 | $74.23 | $3,222.78万 | $1.61亿 | -2.94% |
| 81 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $831.13万 | $2.61亿 | -4.24% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $225.11万 | $3,932.85万 | -0.47% |
| 541 |
STEEM斯蒂姆币
|
$0.04768 | $0.05007 | $0.04634 | $30.53万 | $2,801.09万 | -0.15% |
| 96 |
ZENHorizen
|
$5.442 | $6.16 | $5.01 | $584.71万 | $1.13亿 | -5.46% |
| 325 |
SSVSSV Network
|
$2.307 | $2.56 | $2.17 | $79.02万 | $3,725.32万 | -5.80% |
| 676 |
GSBGSB
|
$921.58 | $941.51 | $917.20 | $7.32万 | — | -0.88% |
| 412 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.93万 | $5,938.86万 | -5.66% |
相关站点
共 40 个
Ripple USD - 比特币
以太坊 - 币种排行
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
Pyth Network - 比特币
以太坊 - 加密货币行情
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
Shiba Inu - 数字货币市值
Ether.fi - 加密货币行情
Lido DAO - 数字货币市值
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
POL - 币种排行
Official Trump - 加密货币行情
Hedera - BTC行情
THORChain - 比特币
Aptos - 币种排行
比特现金 - 数字货币市值
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - 数字货币市值
Ethena - 币种排行
Pendle - 币种排行
Pepe - 以太坊ETH价格
EUR - BTC行情
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Pyth Network - 加密货币行情
Celo - 比特币行情
Ethena - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
World Liberty - 以太坊ETH价格
Celestia - 数字货币市值
Pyth Network - 比特币
Optimism - 以太坊ETH价格
Render - 加密货币行情