24H 最高$0.3821
24H 最低$0.3613
今日开盘$0.379
24H 成交量$51.40万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
RARESuperRare
|
$0.01206 | $0.0128 | $0.01201 | $27.40万 | $1,033.82万 | -5.56% |
| 593 |
ONT本体
|
$0.04818 | $0.05029 | $0.04805 | $14.75万 | $4,966.14万 | -2.25% |
| 361 |
MIRAMira
|
$0.04276 | $0.0455 | $0.04273 | $42.22万 | $1,714.43万 | -5.42% |
| 120 |
CRVCurve DAO
|
$0.3287 | $0.3456 | $0.3208 | $236.45万 | $5.33亿 | -3.12% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.01万 | $4,844.36万 | -3.18% |
| 267 |
RSRReserve Rights
|
$0.001569 | $0.001682 | $0.001561 | $71.18万 | $1.02亿 | -2.55% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 125 |
TRBTellor Tributes
|
$16.51 | $17.58 | $16.17 | $230.13万 | $4,909.34万 | -5.12% |
| 201 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $100.16万 | $1,659.52万 | -8.56% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.43 | $82.66 | $78.91 | $1,581.82万 | $1.60亿 | -3.03% |
| 91 |
OPOptimism
|
$0.1083 | $0.116 | $0.1071 | $364.23万 | $2.60亿 | -3.90% |
| 470 |
PROVESuccinct
|
$0.1946 | $0.1954 | $0.1898 | $26.90万 | $3,777.06万 | 0.73% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.63万 | $2,772.73万 | -1.39% |
| 149 |
ZENHorizen
|
$5.725 | $6.00 | $5.67 | $167.55万 | $1.10亿 | -3.51% |
| 536 |
SSVSSV Network
|
$2.43 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | -1.18% |
| 678 |
GSBGSB
|
$931.65 | $932.35 | $910.38 | $5.50万 | — | 2.34% |
| 483 |
AXLAxelar
|
$0.0457 | $0.0497 | $0.0451 | $25.38万 | $6,098.08万 | -6.54% |
相关站点
共 40 个
Polkadot - 币种排行
莱特币 - 比特币
Aster - 以太坊ETH价格
Raydium - 比特币
Nillion - 以太坊ETH价格
LayerZero - 数字货币市值
Sei - 数字货币市值
Quant - 比特币
Aster - 比特币
Aptos - 数字货币市值
Renzo - BTC行情
Avalanche - 比特币行情
Solana - 比特币
Polkadot - 比特币行情
Katana - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
艾达币 - 数字货币市值
恒星币 - 比特币行情
币安币 - 数字货币市值
Katana - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 比特币行情
恒星币 - BTC行情
RWUSD - 数字货币市值
Katana - 币种排行
LayerZero - 币种排行
波场 - 以太坊ETH价格
Injective - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
USDC - 比特币行情
First Digital - 比特币
Blur - 数字货币市值