24H 最高$5.68
24H 最低$5.40
今日开盘$5.614
24H 成交量$112.74万
流通市值$1.02亿
24H 涨跌额(-$0.16)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
RARESuperRare
|
$0.01148 | $0.01263 | $0.01126 | $41.06万 | $1,027.35万 | -8.74% |
| 540 |
ONT本体
|
$0.04618 | $0.05033 | $0.04588 | $26.38万 | $4,992.83万 | -6.84% |
| 391 |
MIRAMira
|
$0.04075 | $0.04508 | $0.04053 | $51.59万 | $1,704.31万 | -8.55% |
| 115 |
CRVCurve DAO
|
$0.3073 | $0.3383 | $0.3012 | $375.02万 | $5.32亿 | -8.95% |
| 294 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 443 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $40.88万 | $4,869.64万 | -4.31% |
| 304 |
RSRReserve Rights
|
$0.001471 | $0.001642 | $0.001461 | $72.87万 | $1.01亿 | -10.03% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
TRBTellor Tributes
|
$15.84 | $17.41 | $15.67 | $265.81万 | $4,874.82万 | -8.60% |
| 278 |
FOGOFogo
|
$0.00273 | $0.00312 | $0.00262 | $85.40万 | $1,652.10万 | -11.65% |
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.8 | $81.28 | $75.70 | $2,565.85万 | $1.61亿 | -5.85% |
| 92 |
OPOptimism
|
$0.1019 | $0.1148 | $0.0993 | $539.22万 | $2.61亿 | -9.74% |
| 197 |
PROVESuccinct
|
$0.1917 | $0.2065 | $0.1892 | $145.62万 | $3,932.85万 | -0.78% |
| 534 |
STEEM斯蒂姆币
|
$0.04783 | $0.05007 | $0.04687 | $27.67万 | $2,801.09万 | -3.32% |
| 95 |
ZENHorizen
|
$5.378 | $6.16 | $5.30 | $488.57万 | $1.13亿 | -9.00% |
| 444 |
SSVSSV Network
|
$2.32 | $2.56 | $2.29 | $40.73万 | $3,725.32万 | -8.45% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 461 |
AXLAxelar
|
$0.0435 | $0.0488 | $0.0432 | $38.22万 | $5,938.86万 | -10.86% |
相关站点
共 40 个
USD1 - 加密货币行情
Pepe - BTC行情
PancakeSwap - 以太坊ETH价格
THORChain - 比特币
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Blur - 数字货币市值
Arbitrum - 币种排行
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Celo - 币种排行
Lido DAO - 加密货币行情
Quant - 数字货币市值
Ethena - 加密货币行情
Zama - 比特币行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Injective - 比特币行情
Injective - 比特币行情
Starknet - 比特币行情
Bubblemaps - 币种排行
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 币种排行
Ethena - 数字货币市值
Aptos - 比特币行情
莱特币 - 币种排行
PAX Gold - 比特币
Tokamak - 比特币
BFUSD - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 比特币
Particle - 币种排行
Artificial Inu - 比特币
USD1 - 比特币行情
Plasma - 币种排行
Artificial - 加密货币行情
Zama - 加密货币行情
Bubblemaps - 加密货币行情