24H 最高$0.0335
24H 最低$0.03196
今日开盘$0.0328
24H 成交量$50.64万
流通市值$4,443.58万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
RARESuperRare
|
$0.01217 | $0.01271 | $0.01201 | $26.41万 | $1,033.82万 | -3.11% |
| 569 |
ONT本体
|
$0.04925 | $0.05029 | $0.04805 | $16.93万 | $4,966.14万 | 0.59% |
| 375 |
MIRAMira
|
$0.04365 | $0.04531 | $0.04273 | $40.87万 | $1,714.43万 | -2.02% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $230.86万 | $5.33亿 | -2.39% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 383 |
HOLOHoloworld
|
$0.0577 | $0.0587 | $0.0567 | $39.33万 | $4,844.36万 | -1.37% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.69万 | $1.02亿 | -1.85% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $235.16万 | $4,909.34万 | -2.21% |
| 209 |
FOGOFogo
|
$0.00299 | $0.00328 | $0.00295 | $90.43万 | $1,659.52万 | -8.28% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,596.50万 | $1.60亿 | -1.90% |
| 98 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $337.45万 | $2.60亿 | 0.18% |
| 347 |
PROVESuccinct
|
$0.1978 | $0.1991 | $0.1898 | $46.58万 | $3,777.06万 | 2.70% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.63万 | $2,772.73万 | 0.27% |
| 155 |
ZENHorizen
|
$5.76 | $6.00 | $5.67 | $159.25万 | $1.10亿 | -1.27% |
| 536 |
SSVSSV Network
|
$2.484 | $2.54 | $2.42 | $20.05万 | $3,727.98万 | 0.89% |
| 676 |
GSBGSB
|
$934.25 | $941.51 | $914.49 | $5.62万 | — | 1.91% |
| 474 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.54万 | $6,098.08万 | -3.52% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - 比特币行情
Ethena - 比特币行情
Official Trump - 比特币行情
Polkadot - 比特币行情
Blur - 币种排行
Celestia - 比特币行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
Bittensor - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
USDC - 加密货币行情
Tether Gold - 币种排行
Solana - 数字货币市值
比特币 - BTC行情
Internet - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 以太坊ETH价格
Sei - BTC行情
Raydium - 数字货币市值
NFP - 加密货币行情
Zama - 比特币
Injective - 币种排行
Arbitrum - 以太坊ETH价格
Haedal - 比特币
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
Uniswap - 币种排行
First Digital - 比特币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 加密货币行情