24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RARESuperRare
|
$0.01215 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.10% |
| 558 |
ONT本体
|
$0.04909 | $0.05029 | $0.04805 | $17.67万 | $4,966.14万 | 0.90% |
| 373 |
MIRAMira
|
$0.04371 | $0.04531 | $0.04273 | $40.47万 | $1,714.43万 | -1.51% |
| 127 |
CRVCurve DAO
|
$0.329 | $0.3456 | $0.3208 | $230.08万 | $5.33亿 | -1.38% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 393 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $37.84万 | $4,844.36万 | -1.37% |
| 268 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $67.51万 | $1.02亿 | -2.03% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.55万 | $4,909.34万 | -1.64% |
| 216 |
FOGOFogo
|
$0.00302 | $0.00321 | $0.00295 | $86.80万 | $1,659.52万 | -5.03% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.45 | $82.08 | $78.80 | $1,705.20万 | $1.60亿 | -0.44% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $334.26万 | $2.60亿 | 1.46% |
| 278 |
PROVESuccinct
|
$0.2017 | $0.2017 | $0.1898 | $63.48万 | $3,777.06万 | 5.22% |
| 502 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.28% |
| 161 |
ZENHorizen
|
$5.774 | $6.00 | $5.67 | $152.29万 | $1.10亿 | -0.28% |
| 534 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.28万 | $3,727.98万 | 1.68% |
| 674 |
GSBGSB
|
$934.4 | $941.51 | $917.47 | $5.59万 | — | 1.84% |
| 474 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $26.61万 | $6,098.08万 | -3.13% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 数字货币市值
Quant - 加密货币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
First Digital - BTC行情
波场 - 数字货币市值
波场 - 数字货币市值
Sui - 加密货币行情
Pepe - 比特币行情
Shiba Inu - 比特币
Initia - BTC行情
Ethena - 比特币
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 币种排行
恒星币 - 加密货币行情
币安币 - 加密货币行情
Aave - 数字货币市值
Chainlink - 比特币行情
比特币 - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 比特币行情
莱特币 - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - 加密货币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
Sei - 币种排行
Ondo - 以太坊ETH价格
Quant - 比特币
Pump.fun - 数字货币市值
Artificial Inu - BTC行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Celestia - BTC行情
Hedera - 加密货币行情