24H 最高$0.09496
24H 最低$0.08902
今日开盘$0.09202
24H 成交量$722.35万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
RARESuperRare
|
$0.01157 | $0.01268 | $0.01149 | $30.04万 | $1,027.35万 | -7.37% |
| 574 |
ONT本体
|
$0.0471 | $0.05033 | $0.04695 | $18.53万 | $4,992.83万 | -5.04% |
| 383 |
MIRAMira
|
$0.04147 | $0.04531 | $0.04129 | $44.21万 | $1,704.31万 | -7.31% |
| 115 |
CRVCurve DAO
|
$0.3099 | $0.3448 | $0.3088 | $318.79万 | $5.32亿 | -8.83% |
| 266 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 471 |
HOLOHoloworld
|
$0.0554 | $0.0588 | $0.0551 | $31.98万 | $4,869.64万 | -3.99% |
| 313 |
RSRReserve Rights
|
$0.001501 | $0.001662 | $0.001491 | $59.63万 | $1.01亿 | -8.81% |
| 209 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$16.19 | $17.52 | $16.10 | $226.83万 | $4,874.82万 | -6.74% |
| 274 |
FOGOFogo
|
$0.00279 | $0.00313 | $0.00276 | $74.43万 | $1,652.10万 | -9.12% |
| 332 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 410 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.93 | $81.28 | $76.87 | $1,962.30万 | $1.61亿 | -4.47% |
| 104 |
OPOptimism
|
$0.1025 | $0.115 | $0.1016 | $363.87万 | $2.61亿 | -9.69% |
| 188 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1898 | $131.56万 | $3,932.85万 | -0.36% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04741 | $22.90万 | $2,801.09万 | -3.45% |
| 103 |
ZENHorizen
|
$5.474 | $6.16 | $5.40 | $373.72万 | $1.13亿 | -7.27% |
| 475 |
SSVSSV Network
|
$2.349 | $2.56 | $2.33 | $31.78万 | $3,725.32万 | -6.27% |
| 676 |
GSBGSB
|
$925 | $941.51 | $921.64 | $5.85万 | — | 0.36% |
| 490 |
AXLAxelar
|
$0.0444 | $0.0493 | $0.0443 | $29.47万 | $5,938.86万 | -9.02% |
相关站点
共 40 个
Starknet - 数字货币市值
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
POL - 数字货币市值
StraitsX XUSD - 加密货币行情
Avalanche - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
JasmyCoin - 数字货币市值
PancakeSwap - 比特币行情
大零币 - 比特币行情
Initia - 数字货币市值
LITEB - 币种排行
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hedera - BTC行情
Celestia - BTC行情
USD1 - 比特币
Aster - 以太坊ETH价格
Sei - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 加密货币行情
First Digital - 币种排行
币安币 - 数字货币市值
大零币 - 数字货币市值
Initia - 比特币
First Digital - 币种排行
Raydium - BTC行情
以太坊 - 数字货币市值
Aster - BTC行情
Filecoin - 比特币行情
币安币 - BTC行情
JasmyCoin - 数字货币市值
Avalanche - 币种排行
Gram - 比特币行情
Gitcoin - BTC行情
Solana - 数字货币市值