24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$400.91万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RARESuperRare
|
$0.01162 | $0.01263 | $0.01126 | $39.46万 | $1,027.35万 | -7.41% |
| 543 |
ONT本体
|
$0.0469 | $0.05033 | $0.04588 | $25.33万 | $4,992.83万 | -5.48% |
| 384 |
MIRAMira
|
$0.04136 | $0.04508 | $0.04053 | $51.64万 | $1,704.31万 | -7.56% |
| 112 |
CRVCurve DAO
|
$0.311 | $0.3394 | $0.3012 | $369.39万 | $5.32亿 | -8.18% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 442 |
HOLOHoloworld
|
$0.056 | $0.0588 | $0.0544 | $40.97万 | $4,869.64万 | -3.28% |
| 307 |
RSRReserve Rights
|
$0.001501 | $0.001648 | $0.001468 | $69.78万 | $1.01亿 | -8.70% |
| 224 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.14 | $17.44 | $15.67 | $254.29万 | $4,874.82万 | -7.35% |
| 277 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00262 | $83.69万 | $1,652.10万 | -10.61% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 444 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.2 | $81.28 | $76.10 | $2,358.75万 | $1.61亿 | -4.04% |
| 91 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0993 | $525.76万 | $2.61亿 | -9.69% |
| 195 |
PROVESuccinct
|
$0.1929 | $0.2065 | $0.1892 | $141.82万 | $3,932.85万 | -0.16% |
| 535 |
STEEM斯蒂姆币
|
$0.04816 | $0.05007 | $0.04687 | $27.37万 | $2,801.09万 | -2.53% |
| 96 |
ZENHorizen
|
$5.457 | $6.16 | $5.30 | $475.07万 | $1.13亿 | -7.90% |
| 439 |
SSVSSV Network
|
$2.34 | $2.56 | $2.29 | $41.19万 | $3,725.32万 | -6.81% |
| 674 |
GSBGSB
|
$921.97 | $941.51 | $921.63 | $6.68万 | — | -0.21% |
| 463 |
AXLAxelar
|
$0.0441 | $0.0488 | $0.0432 | $37.64万 | $5,938.86万 | -9.63% |
相关站点
共 40 个
Pyth Network - 比特币行情
Filecoin - 加密货币行情
Aster - 加密货币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Ethena - 数字货币市值
EUR - 比特币
Katana - 数字货币市值
Katana - 数字货币市值
Pepe - 币种排行
Zama - 数字货币市值
Ripple USD - 比特币
Optimism - 数字货币市值
瑞波币 - 加密货币行情
Sei - 数字货币市值
莱特币 - 比特币行情
达世币 - 比特币行情
Gram - 以太坊ETH价格
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Particle - 比特币行情
Bittensor - 数字货币市值
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 以太坊ETH价格
Pepe - 比特币行情
Ethena - 比特币行情
Quant - 比特币行情
Tokamak - BTC行情
Optimism - 比特币
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Hedera - 数字货币市值
POL - 币种排行
Artificial - 比特币行情
Solana - 加密货币行情
Pyth Network - BTC行情