24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01624
24H 成交量$341.09万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01221 | $0.01277 | $0.01201 | $27.31万 | $1,033.82万 | -4.24% |
| 586 |
ONT本体
|
$0.04844 | $0.05029 | $0.04805 | $15.40万 | $4,966.14万 | -2.00% |
| 361 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.11万 | $1,714.43万 | -4.37% |
| 120 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $233.15万 | $5.33亿 | -3.72% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 262 |
RSRReserve Rights
|
$0.001596 | $0.001682 | $0.001561 | $71.70万 | $1.02亿 | -2.39% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.68万 | $4,909.34万 | -3.39% |
| 207 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00295 | $93.23万 | $1,659.52万 | -9.04% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.7 | $82.66 | $78.91 | $1,566.97万 | $1.60亿 | -2.78% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 417 |
PROVESuccinct
|
$0.1951 | $0.1976 | $0.1898 | $33.43万 | $3,777.06万 | 0.88% |
| 511 |
STEEM斯蒂姆币
|
$0.04849 | $0.04999 | $0.04744 | $22.10万 | $2,772.73万 | -0.57% |
| 149 |
ZENHorizen
|
$5.781 | $6.00 | $5.67 | $168.98万 | $1.10亿 | -2.51% |
| 538 |
SSVSSV Network
|
$2.466 | $2.54 | $2.42 | $19.64万 | $3,727.98万 | -0.57% |
| 676 |
GSBGSB
|
$934.73 | $935.90 | $911.71 | $5.78万 | — | 2.52% |
| 488 |
AXLAxelar
|
$0.0459 | $0.0497 | $0.0451 | $25.12万 | $6,098.08万 | -6.14% |
相关站点
共 40 个
Haedal - 币种排行
Injective - 比特币行情
Aster - BTC行情
Ripple USD - 加密货币行情
Artificial - 加密货币行情
艾达币 - 加密货币行情
Hedera - 数字货币市值
Gram - BTC行情
Zama - 以太坊ETH价格
币安币 - BTC行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行
EUR - 加密货币行情
Shiba Inu - 加密货币行情
Gram - 以太坊ETH价格
Injective - 数字货币市值
NFP - 比特币
Sui - BTC行情
Optimism - BTC行情
Polkadot - BTC行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Official Trump - 比特币
Solana - 以太坊ETH价格
Tokamak - BTC行情
Raydium - 币种排行
Pump.fun - BTC行情
Initia - 数字货币市值
Tutorial - 币种排行
Gram - 数字货币市值
Katana - 币种排行
Celestia - 以太坊ETH价格
Official Trump - 币种排行
达世币 - 比特币行情
QQQB - 加密货币行情
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
艾达币 - 加密货币行情
Aster - 比特币行情
JasmyCoin - 数字货币市值