Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.36
7.26%
≈ ￥926.376
($9.50)
更新于 2026-10-29 22:25:02
24H 最高$148.53
24H 最低$128.62
今日开盘$130.86
24H 成交量$173.89万
流通市值$642.38万
24H 涨跌额($9.50)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RARESuperRare
|
$0.01218 | $0.01271 | $0.01201 | $26.30万 | $1,033.82万 | -1.70% |
| 560 |
ONT本体
|
$0.04916 | $0.05029 | $0.04805 | $17.44万 | $4,966.14万 | 1.32% |
| 372 |
MIRAMira
|
$0.04367 | $0.04531 | $0.04273 | $40.46万 | $1,714.43万 | -1.53% |
| 127 |
CRVCurve DAO
|
$0.3283 | $0.3456 | $0.3208 | $231.21万 | $5.33亿 | -1.35% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 392 |
HOLOHoloworld
|
$0.0575 | $0.0585 | $0.0567 | $37.89万 | $4,844.36万 | -1.20% |
| 268 |
RSRReserve Rights
|
$0.001598 | $0.001682 | $0.001561 | $67.66万 | $1.02亿 | -1.66% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$16.77 | $17.58 | $16.17 | $234.54万 | $4,909.34万 | -1.59% |
| 216 |
FOGOFogo
|
$0.00301 | $0.00321 | $0.00295 | $87.22万 | $1,659.52万 | -5.64% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 373 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.08 | $78.80 | $1,711.01万 | $1.60亿 | -0.05% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $332.09万 | $2.60亿 | 1.65% |
| 281 |
PROVESuccinct
|
$0.2008 | $0.2017 | $0.1898 | $62.83万 | $3,777.06万 | 4.75% |
| 503 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.43万 | $2,772.73万 | 1.34% |
| 163 |
ZENHorizen
|
$5.775 | $6.00 | $5.67 | $152.45万 | $1.10亿 | -0.09% |
| 535 |
SSVSSV Network
|
$2.489 | $2.54 | $2.42 | $19.25万 | $3,727.98万 | 1.76% |
| 675 |
GSBGSB
|
$934.5 | $941.51 | $917.47 | $5.59万 | — | 1.85% |
| 475 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.57万 | $6,098.08万 | -2.51% |
相关站点
共 40 个
牛来 - 数字货币市值
比特币 - BTC行情
Raydium - 币种排行
瑞波币 - 加密货币行情
Official Trump - 比特币
Ether.fi - 数字货币市值
Avalanche - BTC行情
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - 比特币
Artificial - 以太坊ETH价格
Starknet - 比特币
Midnight - 数字货币市值
Polkadot - 币种排行
Tokamak - 比特币行情
Official Trump - 数字货币市值
Midnight - 数字货币市值
USD1 - 加密货币行情
Tokamak - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Bittensor - 比特币
Chainlink - 数字货币市值
USD.AI - 加密货币行情
Particle - 比特币
Sei - 加密货币行情
Bittensor - 币种排行
Gram - BTC行情
Chainlink - 数字货币市值
瑞波币 - 比特币
Zama - 加密货币行情
Blur - BTC行情
Artificial Inu - 比特币
Falcon Finance - 币种排行
Pump.fun - 比特币行情
Uniswap - 比特币行情