24H 最高$1.71
24H 最低$1.50
今日开盘$1.637
24H 成交量$127.43万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 488 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.80万 | $4,992.83万 | -4.72% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 83 |
CRVCurve DAO
|
$0.2831 | $0.3379 | $0.264 | $817.04万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 156 |
RSRReserve Rights
|
$0.001349 | $0.001624 | $0.001211 | $268.01万 | $1.01亿 | -14.24% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 165 |
TRBTellor Tributes
|
$15.95 | $17.41 | $14.75 | $234.86万 | $4,874.82万 | -3.63% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 81 |
OPOptimism
|
$0.1034 | $0.1148 | $0.0938 | $830.41万 | $2.61亿 | -4.79% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 94 |
ZENHorizen
|
$5.362 | $6.16 | $5.01 | $599.46万 | $1.13亿 | -6.62% |
| 317 |
SSVSSV Network
|
$2.317 | $2.56 | $2.17 | $82.78万 | $3,725.32万 | -4.85% |
| 678 |
GSBGSB
|
$921.26 | $941.51 | $917.20 | $7.51万 | — | -1.12% |
| 421 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $56.02万 | $5,938.86万 | -5.04% |
相关站点
共 40 个
Artificial - 数字货币市值
Sei - 比特币
牛来 - 比特币行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
Aptos - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 比特币行情
艾达币 - 比特币
狗币 - 比特币
Bittensor - 以太坊ETH价格
QQQB - 比特币
瑞波币 - BTC行情
First Digital - 比特币行情
Virtuals - 数字货币市值
Filecoin - 以太坊ETH价格
World Liberty - BTC行情
Optimism - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 比特币行情
Lido DAO - 币种排行
Aave - 加密货币行情
Arbitrum - 比特币
Curve DAO - BTC行情
Initia - 币种排行
Pendle - 币种排行
Chainlink - 比特币
USD.AI - 加密货币行情
Zama - 币种排行
Filecoin - 比特币行情
Curve DAO - 比特币
Injective - 比特币行情
Uniswap - 币种排行
狗币 - 比特币行情
Tether Gold - 加密货币行情
Curve DAO - 比特币
Polkadot - 加密货币行情
LayerZero - 比特币
Aptos - BTC行情
MarsCoin - 数字货币市值