24H 最高$0.02628
24H 最低$0.02082
今日开盘$0.02553
24H 成交量$183.66万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
RARESuperRare
|
$0.01161 | $0.01257 | $0.01102 | $48.81万 | $1,027.35万 | -5.61% |
| 490 |
ONT本体
|
$0.04486 | $0.05033 | $0.04403 | $38.28万 | $4,992.83万 | -7.26% |
| 403 |
MIRAMira
|
$0.04037 | $0.045 | $0.03865 | $55.19万 | $1,704.31万 | -7.24% |
| 95 |
CRVCurve DAO
|
$0.2746 | $0.3379 | $0.264 | $591.41万 | $5.32亿 | -15.66% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 465 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $42.04万 | $4,869.64万 | -4.37% |
| 174 |
RSRReserve Rights
|
$0.001247 | $0.001624 | $0.001211 | $214.46万 | $1.01亿 | -20.83% |
| 262 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 145 |
TRBTellor Tributes
|
$15.58 | $17.41 | $14.75 | $267.10万 | $4,874.82万 | -5.29% |
| 291 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $89.40万 | $1,652.10万 | -7.29% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 475 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
| 89 |
OPOptimism
|
$0.0985 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -9.30% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 96 |
ZENHorizen
|
$5.343 | $6.16 | $5.01 | $578.42万 | $1.13亿 | -6.59% |
| 379 |
SSVSSV Network
|
$2.257 | $2.56 | $2.17 | $61.97万 | $3,725.32万 | -7.77% |
| 675 |
GSBGSB
|
$920.18 | $941.51 | $917.20 | $7.15万 | — | -0.92% |
| 495 |
AXLAxelar
|
$0.0422 | $0.048 | $0.041 | $37.34万 | $5,938.86万 | -9.05% |
相关站点
共 40 个
Raydium - 比特币
Pyth Network - 币种排行
USDC - 加密货币行情
Internet - 比特币行情
Filecoin - 比特币行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Caldera - 比特币
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
Ripple USD - 比特币
Ondo - BTC行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Worldcoin - 比特币行情
Sui - 以太坊ETH价格
United Stables - 比特币
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Internet - 比特币
Hyperliquid - 比特币
Curve DAO - 比特币行情
Nillion - 币种排行
Official Trump - 数字货币市值
USD.AI - 比特币
狗币 - 币种排行
Nillion - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Caldera - BTC行情
EUR - 加密货币行情
StraitsX XUSD - 加密货币行情
Sui - BTC行情
Bittensor - BTC行情
达世币 - 比特币
比特现金 - BTC行情