24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.17
24H 成交量$60.78万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RARESuperRare
|
$0.01204 | $0.01257 | $0.01102 | $63.29万 | $1,027.35万 | -0.91% |
| 491 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.61万 | $4,992.83万 | -5.19% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.90% |
| 81 |
CRVCurve DAO
|
$0.2832 | $0.3379 | $0.264 | $847.99万 | $5.32亿 | -13.82% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 452 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $47.78万 | $4,869.64万 | -2.08% |
| 151 |
RSRReserve Rights
|
$0.001361 | $0.001624 | $0.001211 | $275.36万 | $1.01亿 | -14.19% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
TRBTellor Tributes
|
$16.03 | $17.41 | $14.75 | $207.79万 | $4,874.82万 | -4.36% |
| 297 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.67% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 83 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0938 | $827.77万 | $2.61亿 | -6.84% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 94 |
ZENHorizen
|
$5.314 | $6.16 | $5.01 | $603.63万 | $1.13亿 | -7.82% |
| 316 |
SSVSSV Network
|
$2.295 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.48% |
| 678 |
GSBGSB
|
$919.18 | $941.51 | $917.20 | $7.43万 | — | -1.53% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.76万 | $5,938.86万 | -5.68% |
相关站点
共 40 个
Quant - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 比特币
Worldcoin - BTC行情
Pendle - 加密货币行情
Particle - 币种排行
艾达币 - 以太坊ETH价格
Sky - 比特币行情
LayerZero - 币种排行
Optimism - 比特币行情
BFUSD - 比特币
狗币 - 数字货币市值
First Digital - 币种排行
First Digital - 以太坊ETH价格
POL - 数字货币市值
Filecoin - 数字货币市值
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 加密货币行情
Uniswap - 比特币行情
Gram - BTC行情
瑞波币 - 比特币
Polkadot - 币种排行
RWUSD - 比特币
BEAMX - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 币种排行
United Stables - BTC行情
MarsCoin - 币种排行
Pendle - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 币种排行
Raydium - 币种排行
Ethena - 数字货币市值
POL - 数字货币市值
United Stables - 比特币
Tether Gold - 数字货币市值