24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.0438
24H 成交量$285.18万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
RARESuperRare
|
$0.01133 | $0.01258 | $0.01102 | $47.71万 | $1,027.35万 | -9.94% |
| 499 |
ONT本体
|
$0.04503 | $0.05033 | $0.04403 | $36.69万 | $4,992.83万 | -8.96% |
| 376 |
MIRAMira
|
$0.03962 | $0.045 | $0.03865 | $59.84万 | $1,704.31万 | -11.01% |
| 115 |
CRVCurve DAO
|
$0.3016 | $0.3379 | $0.2926 | $419.74万 | $5.32亿 | -9.76% |
| 317 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 447 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $44.64万 | $4,869.64万 | -7.01% |
| 214 |
RSRReserve Rights
|
$0.001283 | $0.001625 | $0.001269 | $146.61万 | $1.01亿 | -20.80% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $296.09万 | $4,874.82万 | -10.96% |
| 276 |
FOGOFogo
|
$0.00266 | $0.00312 | $0.00257 | $92.46万 | $1,652.10万 | -13.07% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 471 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,928.84万 | $1.61亿 | -5.83% |
| 88 |
OPOptimism
|
$0.0978 | $0.1148 | $0.0938 | $669.08万 | $2.61亿 | -13.07% |
| 209 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $152.14万 | $3,932.85万 | -0.68% |
| 548 |
STEEM斯蒂姆币
|
$0.04736 | $0.05007 | $0.04634 | $27.54万 | $2,801.09万 | -2.95% |
| 96 |
ZENHorizen
|
$5.222 | $6.16 | $5.01 | $576.54万 | $1.13亿 | -11.34% |
| 379 |
SSVSSV Network
|
$2.226 | $2.56 | $2.17 | $59.10万 | $3,725.32万 | -12.12% |
| 674 |
GSBGSB
|
$923.23 | $941.51 | $921.32 | $7.25万 | — | -0.32% |
| 456 |
AXLAxelar
|
$0.042 | $0.0485 | $0.041 | $42.95万 | $5,938.86万 | -13.40% |
相关站点
共 40 个
Injective - 币种排行
Hedera - 比特币
Celestia - 币种排行
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
BFUSD - 以太坊ETH价格
Horizen - 比特币行情
Ondo - 数字货币市值
Caldera - 币种排行
应用链 - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
USD.AI - 比特币行情
LayerZero - 加密货币行情
Nillion - 以太坊ETH价格
Pyth Network - 加密货币行情
Katana - 加密货币行情
Internet - 比特币行情
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Quant - 比特币
比特现金 - 币种排行
Pyth Network - 数字货币市值
Aster - BTC行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
Optimism - 数字货币市值
Bonk - 币种排行
波场 - BTC行情
Tokamak - 数字货币市值
EUR - 比特币
Pendle - 加密货币行情
Aave - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 比特币行情
莱特币 - 以太坊ETH价格