24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$434.10万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RARESuperRare
|
$0.01155 | $0.01257 | $0.01102 | $55.10万 | $1,027.35万 | -5.79% |
| 493 |
ONT本体
|
$0.04508 | $0.05033 | $0.04403 | $38.21万 | $4,992.83万 | -6.59% |
| 411 |
MIRAMira
|
$0.04059 | $0.045 | $0.03865 | $54.25万 | $1,704.31万 | -6.32% |
| 92 |
CRVCurve DAO
|
$0.2759 | $0.3379 | $0.264 | $622.25万 | $5.32亿 | -14.71% |
| 326 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 481 |
HOLOHoloworld
|
$0.0552 | $0.0588 | $0.0532 | $40.52万 | $4,869.64万 | -3.67% |
| 164 |
RSRReserve Rights
|
$0.001275 | $0.001624 | $0.001211 | $227.19万 | $1.01亿 | -19.51% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 148 |
TRBTellor Tributes
|
$15.78 | $17.41 | $14.75 | $262.67万 | $4,874.82万 | -3.19% |
| 295 |
FOGOFogo
|
$0.00278 | $0.00312 | $0.00257 | $87.83万 | $1,652.10万 | -7.33% |
| 407 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.71 | $81.28 | $74.23 | $3,195.25万 | $1.61亿 | -3.10% |
| 81 |
OPOptimism
|
$0.1 | $0.1148 | $0.0938 | $796.41万 | $2.61亿 | -7.58% |
| 184 |
PROVESuccinct
|
$0.1739 | $0.2065 | $0.1657 | $193.64万 | $3,932.85万 | -9.33% |
| 545 |
STEEM斯蒂姆币
|
$0.04758 | $0.05007 | $0.04634 | $29.00万 | $2,801.09万 | -1.04% |
| 97 |
ZENHorizen
|
$5.367 | $6.16 | $5.01 | $578.27万 | $1.13亿 | -6.30% |
| 357 |
SSVSSV Network
|
$2.294 | $2.56 | $2.17 | $69.12万 | $3,725.32万 | -5.98% |
| 676 |
GSBGSB
|
$918.81 | $941.51 | $917.20 | $7.34万 | — | -1.02% |
| 426 |
AXLAxelar
|
$0.0417 | $0.048 | $0.041 | $50.44万 | $5,938.86万 | -9.54% |
相关站点
共 40 个
Ether.fi - 比特币
Render - BTC行情
Katana - 币种排行
Initia - 比特币
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
Curve DAO - 比特币行情
Solana - BTC行情
Celestia - 比特币行情
Pepe - 比特币
恒星币 - 加密货币行情
Ripple USD - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - 加密货币行情
Avalanche - 加密货币行情
Uniswap - BTC行情
Aptos - 比特币行情
Pendle - 比特币行情
USD.AI - 币种排行
达世币 - 加密货币行情
THORChain - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 加密货币行情
Zama - BTC行情
Aptos - BTC行情
比特现金 - BTC行情
Caldera - 比特币行情
Sui - 数字货币市值
Solana - 比特币
Ethena USDe - 比特币行情
Raydium - 以太坊ETH价格
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
Worldcoin - 比特币
Official Trump - 比特币行情
LayerZero - 数字货币市值
Katana - 币种排行
Tether Gold - 加密货币行情
PAX Gold - 比特币
莱特币 - 币种排行