24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01193 | $0.01257 | $0.01102 | $61.59万 | $1,027.35万 | -1.41% |
| 491 |
ONT本体
|
$0.04587 | $0.05033 | $0.04403 | $40.07万 | $4,992.83万 | -4.81% |
| 424 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $53.91万 | $1,704.31万 | -5.16% |
| 87 |
CRVCurve DAO
|
$0.278 | $0.3379 | $0.264 | $758.04万 | $5.32亿 | -14.54% |
| 334 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.42万 | $4,869.64万 | -0.88% |
| 158 |
RSRReserve Rights
|
$0.001331 | $0.001624 | $0.001211 | $259.75万 | $1.01亿 | -15.28% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $240.18万 | $4,874.82万 | -3.99% |
| 302 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $87.12万 | $1,652.10万 | -3.70% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 489 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.67 | $81.28 | $74.23 | $3,249.51万 | $1.61亿 | -3.24% |
| 82 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $827.26万 | $2.61亿 | -3.91% |
| 169 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1657 | $230.76万 | $3,932.85万 | -0.52% |
| 541 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.69万 | $2,801.09万 | -0.44% |
| 96 |
ZENHorizen
|
$5.387 | $6.16 | $5.01 | $590.46万 | $1.13亿 | -5.52% |
| 318 |
SSVSSV Network
|
$2.347 | $2.56 | $2.17 | $81.42万 | $3,725.32万 | -3.18% |
| 676 |
GSBGSB
|
$920.49 | $941.51 | $917.20 | $7.30万 | — | -1.10% |
| 419 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.49万 | $5,938.86万 | -4.43% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - 比特币
Sui - 比特币行情
Sky - 数字货币市值
Pyth Network - 比特币行情
World Liberty - 数字货币市值
狗币 - 比特币行情
Curve DAO - 加密货币行情
BEAMX - BTC行情
比特现金 - 币种排行
Celestia - 加密货币行情
Ethena - 数字货币市值
Ripple USD - 币种排行
THORChain - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 比特币
应用链 - 以太坊ETH价格
艾达币 - 加密货币行情
Solana - 比特币
Worldcoin - 比特币
Worldcoin - 数字货币市值
Ethena - 比特币
Aave - 比特币
Pendle - 以太坊ETH价格
USDC - 加密货币行情
以太坊 - 加密货币行情
Render - 比特币行情
Sei - 数字货币市值
Hedera - 币种排行
Pump.fun - 加密货币行情
Optimism - 比特币行情
Hedera - BTC行情
Raydium - 比特币
Uniswap - 加密货币行情
PancakeSwap - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - BTC行情
EUR - 比特币