24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $24.07万 | $1,033.82万 | -2.74% |
| 592 |
ONT本体
|
$0.04889 | $0.05029 | $0.04812 | $14.58万 | $4,966.14万 | -0.31% |
| 356 |
MIRAMira
|
$0.04381 | $0.0455 | $0.0431 | $43.11万 | $1,714.43万 | -2.82% |
| 126 |
CRVCurve DAO
|
$0.3284 | $0.3456 | $0.3208 | $231.51万 | $5.33亿 | -2.90% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -3.67% |
| 279 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -0.37% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $183.95万 | $4,909.34万 | -4.83% |
| 200 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.61万 | $1,659.52万 | -6.77% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $78.91 | $1,655.54万 | $1.60亿 | -1.78% |
| 89 |
OPOptimism
|
$0.11 | $0.116 | $0.1073 | $371.11万 | $2.60亿 | -2.14% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.16万 | $3,777.06万 | -0.67% |
| 509 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $21.74万 | $2,772.73万 | 0.00% |
| 144 |
ZENHorizen
|
$5.802 | $6.00 | $5.67 | $170.19万 | $1.10亿 | -2.44% |
| 536 |
SSVSSV Network
|
$2.465 | $2.54 | $2.43 | $19.02万 | $3,727.98万 | 0.94% |
| 677 |
GSBGSB
|
$930.44 | $931.99 | $909.61 | $5.66万 | — | 2.08% |
| 490 |
AXLAxelar
|
$0.0468 | $0.0497 | $0.046 | $24.02万 | $6,098.08万 | -4.10% |
相关站点
共 40 个
Solana - 币种排行
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - BTC行情
Solana - 比特币行情
Solana - 加密货币行情
狗币 - 币种排行
Aptos - 比特币
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Caldera - BTC行情
Katana - 数字货币市值
QQQB - 加密货币行情
Tether Gold - 比特币行情
Ondo - 比特币
Pudgy Penguins - 比特币行情
MyShell - 币种排行
Pudgy Penguins - 比特币行情
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 比特币
Haedal - 加密货币行情
Tether Gold - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - BTC行情
比特现金 - 比特币
Worldcoin - 币种排行
Aptos - 加密货币行情
币安币 - 比特币
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 加密货币行情
Ondo - 比特币
Gram - BTC行情
Tutorial - 数字货币市值
Tether Gold - 比特币
Avalanche - 数字货币市值
Hyperliquid - 加密货币行情