24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
RARESuperRare
|
$0.01137 | $0.01257 | $0.01102 | $50.27万 | $1,027.35万 | -8.68% |
| 496 |
ONT本体
|
$0.04514 | $0.05033 | $0.04403 | $37.27万 | $4,992.83万 | -8.33% |
| 378 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $59.81万 | $1,704.31万 | -10.19% |
| 113 |
CRVCurve DAO
|
$0.2953 | $0.3379 | $0.2926 | $445.01万 | $5.32亿 | -11.35% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 452 |
HOLOHoloworld
|
$0.055 | $0.0588 | $0.0532 | $45.09万 | $4,869.64万 | -5.50% |
| 179 |
RSRReserve Rights
|
$0.001225 | $0.001624 | $0.001211 | $193.02万 | $1.01亿 | -24.15% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.46 | $17.41 | $14.75 | $297.58万 | $4,874.82万 | -9.59% |
| 276 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $93.65万 | $1,652.10万 | -11.15% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,979.63万 | $1.61亿 | -5.69% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 204 |
PROVESuccinct
|
$0.1913 | $0.2065 | $0.1887 | $156.28万 | $3,932.85万 | -0.16% |
| 539 |
STEEM斯蒂姆币
|
$0.04704 | $0.05007 | $0.04634 | $29.26万 | $2,801.09万 | -3.19% |
| 95 |
ZENHorizen
|
$5.253 | $6.16 | $5.01 | $584.86万 | $1.13亿 | -10.24% |
| 375 |
SSVSSV Network
|
$2.251 | $2.56 | $2.17 | $61.44万 | $3,725.32万 | -10.28% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 476 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $40.21万 | $5,938.86万 | -11.93% |
相关站点
共 40 个
牛来 - 比特币行情
Shiba Inu - 币种排行
Lido DAO - 比特币
Artificial Inu - 比特币行情
以太坊 - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - BTC行情
THORChain - 数字货币市值
World Liberty - 加密货币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
BFUSD - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 币种排行
Optimism - 比特币行情
Worldcoin - 加密货币行情
Optimism - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 比特币
Hedera - BTC行情
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
波场 - BTC行情
Uniswap - 币种排行
狗币 - 比特币行情
Tether Gold - 比特币行情
Aster - 数字货币市值
牛来 - BTC行情
Filecoin - 币种排行
Aptos - 币种排行
Ondo - 数字货币市值
POL - 比特币
LayerZero - BTC行情
Hedera - BTC行情
以太坊 - 数字货币市值
Katana - 加密货币行情
Pepe - 比特币行情
United Stables - 比特币行情
Raydium - BTC行情
Lido DAO - 比特币