24H 最高$0.0482
24H 最低$0.0414
今日开盘$0.0468
24H 成交量$93.25万
流通市值$1,380.10万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
RARESuperRare
|
$0.01208 | $0.01257 | $0.01102 | $64.28万 | $1,027.35万 | -0.98% |
| 490 |
ONT本体
|
$0.04642 | $0.05033 | $0.04403 | $41.05万 | $4,992.83万 | -4.41% |
| 416 |
MIRAMira
|
$0.04057 | $0.045 | $0.03865 | $57.59万 | $1,704.31万 | -5.89% |
| 80 |
CRVCurve DAO
|
$0.2848 | $0.3379 | $0.264 | $873.80万 | $5.32亿 | -12.75% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 456 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.21% |
| 148 |
RSRReserve Rights
|
$0.001311 | $0.001624 | $0.001211 | $290.89万 | $1.01亿 | -17.96% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
TRBTellor Tributes
|
$16.17 | $17.41 | $14.75 | $210.88万 | $4,874.82万 | -3.75% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.17万 | $1,652.10万 | -5.30% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 496 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.35 | $81.28 | $74.23 | $3,528.37万 | $1.61亿 | -5.47% |
| 82 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -5.80% |
| 163 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $242.09万 | $3,932.85万 | -0.82% |
| 539 |
STEEM斯蒂姆币
|
$0.04797 | $0.05007 | $0.04634 | $31.90万 | $2,801.09万 | -1.24% |
| 96 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $604.64万 | $1.13亿 | -6.85% |
| 319 |
SSVSSV Network
|
$2.34 | $2.56 | $2.17 | $84.24万 | $3,725.32万 | -5.07% |
| 679 |
GSBGSB
|
$918.18 | $941.51 | $917.20 | $7.21万 | — | -1.77% |
| 418 |
AXLAxelar
|
$0.0438 | $0.048 | $0.041 | $57.17万 | $5,938.86万 | -4.58% |
相关站点
共 40 个
Worldcoin - 币种排行
Uniswap - 比特币
Hedera - 币种排行
PAX Gold - 币种排行
Shiba Inu - 比特币行情
Pyth Network - 币种排行
Bittensor - 以太坊ETH价格
Sui - 加密货币行情
Quant - 以太坊ETH价格
Pyth Network - 加密货币行情
Arbitrum - 加密货币行情
达世币 - 比特币行情
以太坊 - 数字货币市值
Particle - BTC行情
Sei - BTC行情
Polkadot - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 加密货币行情
Gram - 币种排行
Render - 数字货币市值
Ether.fi - 加密货币行情
Pyth Network - 加密货币行情
PancakeSwap - 币种排行
Chainlink - 比特币行情
BEAMX - BTC行情
Bittensor - BTC行情
Sky - 以太坊ETH价格
Starknet - 比特币行情
Zama - 币种排行
Shiba Inu - 比特币行情
Sui - 以太坊ETH价格
PancakeSwap - 加密货币行情
狗币 - 加密货币行情
牛来 - BTC行情
Horizen - 加密货币行情
Raydium - 加密货币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
Aave - 以太坊ETH价格
Filecoin - 比特币