24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01219 | $0.01283 | $0.01217 | $23.60万 | $1,033.82万 | -4.39% |
| 597 |
ONT本体
|
$0.04836 | $0.05029 | $0.04812 | $14.21万 | $4,966.14万 | -1.23% |
| 362 |
MIRAMira
|
$0.0432 | $0.0455 | $0.0431 | $41.69万 | $1,714.43万 | -3.96% |
| 120 |
CRVCurve DAO
|
$0.3264 | $0.3456 | $0.3208 | $235.65万 | $5.33亿 | -3.35% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.0573 | $0.0604 | $0.0567 | $55.39万 | $4,844.36万 | -4.66% |
| 283 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001567 | $66.26万 | $1.02亿 | -1.19% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 141 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $185.13万 | $4,909.34万 | -4.39% |
| 199 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00297 | $99.65万 | $1,659.52万 | -8.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 88 |
OPOptimism
|
$0.1077 | $0.116 | $0.1073 | $373.65万 | $2.60亿 | -3.93% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 145 |
ZENHorizen
|
$5.724 | $6.00 | $5.67 | $169.37万 | $1.10亿 | -3.51% |
| 537 |
SSVSSV Network
|
$2.442 | $2.54 | $2.43 | $19.12万 | $3,727.98万 | 0.16% |
| 678 |
GSBGSB
|
$930.28 | $931.99 | $909.61 | $5.59万 | — | 2.13% |
| 479 |
AXLAxelar
|
$0.0456 | $0.0497 | $0.0456 | $25.40万 | $6,098.08万 | -5.98% |
相关站点
共 40 个
Falcon Finance - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 比特币行情
Sui - 比特币
Internet - 比特币行情
Solana - 加密货币行情
Starknet - 币种排行
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
币安币 - 数字货币市值
Avalanche - 币种排行
Uniswap - 加密货币行情
Nillion - 比特币
PAX Gold - 比特币
Ondo - BTC行情
Pepe - 加密货币行情
Quant - 比特币行情
Plasma - 比特币行情
Shiba Inu - 以太坊ETH价格
Avalanche - 比特币
比特币 - BTC行情
Bittensor - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币
Artificial - 比特币
EUR - 以太坊ETH价格
MyShell - 比特币
USDC - 币种排行
Bubblemaps - 比特币
Zama - 比特币
Pepe - 比特币
Optimism - 加密货币行情
Avalanche - 比特币行情
Chainlink - BTC行情
Falcon Finance - 币种排行
Celestia - 加密货币行情
USD1 - 数字货币市值
Raydium - BTC行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情