GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.07
-2.06%
≈ ￥119.262
(-$0.38)
更新于 2026-10-29 23:05:04
24H 最高$19.32
24H 最低$17.33
今日开盘$18.45
24H 成交量$44.00万
流通市值$354.91万
24H 涨跌额(-$0.38)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01235 | $0.01271 | $0.01201 | $26.26万 | $1,033.82万 | -0.64% |
| 561 |
ONT本体
|
$0.0496 | $0.05029 | $0.04805 | $17.78万 | $4,966.14万 | 1.70% |
| 372 |
MIRAMira
|
$0.0442 | $0.04531 | $0.04273 | $40.60万 | $1,714.43万 | -0.74% |
| 123 |
CRVCurve DAO
|
$0.3307 | $0.3456 | $0.3208 | $236.46万 | $5.33亿 | -1.20% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 416 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $34.61万 | $4,844.36万 | 0.35% |
| 270 |
RSRReserve Rights
|
$0.001603 | $0.001682 | $0.001561 | $66.10万 | $1.02亿 | -2.61% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
TRBTellor Tributes
|
$16.93 | $17.58 | $16.17 | $248.67万 | $4,909.34万 | -1.86% |
| 218 |
FOGOFogo
|
$0.00309 | $0.00321 | $0.00295 | $87.37万 | $1,659.52万 | -3.14% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.08 | $78.80 | $1,813.64万 | $1.60亿 | -0.09% |
| 101 |
OPOptimism
|
$0.1119 | $0.116 | $0.1071 | $336.58万 | $2.60亿 | 1.08% |
| 236 |
PROVESuccinct
|
$0.2047 | $0.2058 | $0.1898 | $79.61万 | $3,777.06万 | 6.01% |
| 499 |
STEEM斯蒂姆币
|
$0.04948 | $0.04999 | $0.04744 | $24.53万 | $2,772.73万 | 1.02% |
| 162 |
ZENHorizen
|
$5.847 | $6.00 | $5.67 | $156.65万 | $1.10亿 | 0.43% |
| 529 |
SSVSSV Network
|
$2.515 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 1.74% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $918.65 | $5.51万 | — | 1.96% |
| 475 |
AXLAxelar
|
$0.0471 | $0.0497 | $0.0451 | $27.44万 | $6,098.08万 | -2.48% |
相关站点
共 40 个
USDC - 比特币
Pepe - BTC行情
Pepe - 比特币
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
应用链 - BTC行情
Katana - 币种排行
瑞波币 - 比特币
Arbitrum - 比特币
Celestia - BTC行情
LITEB - 以太坊ETH价格
大零币 - 比特币
币安币 - 数字货币市值
Uniswap - 比特币行情
Sui - 比特币行情
Initia - BTC行情
Bittensor - 加密货币行情
Falcon Finance - 以太坊ETH价格
Uniswap - 数字货币市值
Haedal - 加密货币行情
Pyth Network - 数字货币市值
Avalanche - 比特币行情
Sui - 以太坊ETH价格
应用链 - 数字货币市值
USD.AI - 币种排行
Filecoin - 数字货币市值
USD.AI - BTC行情
狗币 - 比特币
Celo - 币种排行
Avalanche - 以太坊ETH价格
Official Trump - 币种排行
牛来 - 数字货币市值
Aave - 币种排行
EUR - 加密货币行情
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
达世币 - BTC行情
Ripple USD - 比特币