24H 最高$3.14
24H 最低$2.98
今日开盘$3.05
24H 成交量$14.36万
流通市值$2,575.08万
24H 涨跌额($0.05)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 558 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.59万 | $4,992.83万 | 2.57% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 123 |
CRVCurve DAO
|
$0.3341 | $0.3456 | $0.3208 | $250.84万 | $5.32亿 | 0.00% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 304 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $56.73万 | $1.01亿 | -1.47% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
TRBTellor Tributes
|
$17.24 | $17.58 | $16.17 | $249.93万 | $4,874.82万 | -0.17% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 102 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $341.94万 | $2.61亿 | 2.82% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 119 |
ZENHorizen
|
$6.042 | $6.16 | $5.67 | $257.86万 | $1.13亿 | 3.81% |
| 519 |
SSVSSV Network
|
$2.525 | $2.56 | $2.42 | $22.34万 | $3,725.32万 | 2.85% |
| 677 |
GSBGSB
|
$930.07 | $941.51 | $920.35 | $5.45万 | — | 0.50% |
| 478 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.91万 | $5,938.86万 | -1.04% |
相关站点
共 40 个
Midnight - 币种排行
Aster - BTC行情
Artificial - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
LITEB - BTC行情
RWUSD - 比特币
United Stables - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 币种排行
Hedera - 以太坊ETH价格
Internet - 比特币行情
Chainlink - 加密货币行情
Artificial - BTC行情
Official Trump - 比特币行情
First Digital - BTC行情
Gitcoin - 比特币行情
Solana - 比特币行情
Artificial Inu - 币种排行
Ether.fi - BTC行情
Starknet - 数字货币市值
Particle - 比特币行情
Tokamak - BTC行情
达世币 - BTC行情
Solana - 比特币
Tether Gold - 币种排行
Polkadot - BTC行情
Pyth Network - BTC行情
瑞波币 - 比特币行情
Haedal - BTC行情
币安币 - 比特币行情
USD1 - 币种排行
Ripple USD - 币种排行
Uniswap - BTC行情
Ether.fi - 币种排行
USD.AI - 比特币行情
MarsCoin - BTC行情
艾达币 - 数字货币市值
Internet - BTC行情