24H 最高$28.62
24H 最低$26.75
今日开盘$28.43
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.68)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
RARESuperRare
|
$0.01259 | $0.0126 | $0.01188 | $38.58万 | $994.78万 | 4.74% |
| 565 |
ONT本体
|
$0.04771 | $0.04846 | $0.04613 | $16.15万 | $4,691.75万 | 1.02% |
| 474 |
MIRAMira
|
$0.04038 | $0.04201 | $0.04002 | $24.38万 | $1,558.24万 | -1.05% |
| 90 |
CRVCurve DAO
|
$0.284 | $0.2923 | $0.2807 | $307.16万 | $4.53亿 | 0.28% |
| 224 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,009.94万 | 2.81% |
| 472 |
HOLOHoloworld
|
$0.0577 | $0.0597 | $0.0564 | $25.59万 | $4,732.71万 | 1.05% |
| 72 |
RSRReserve Rights
|
$0.001425 | $0.00174 | $0.001372 | $453.37万 | $8,727.21万 | 1.50% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 272 |
TRBTellor Tributes
|
$16.4 | $16.74 | $15.86 | $57.82万 | $4,566.73万 | 1.86% |
| 420 |
FOGOFogo
|
$0.00274 | $0.00291 | $0.00274 | $31.76万 | $1,537.63万 | -2.84% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 48 |
OPOptimism
|
$0.1136 | $0.1228 | $0.1045 | $933.61万 | $2.48亿 | 7.37% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 220 |
ZENHorizen
|
$5.306 | $5.44 | $5.23 | $78.61万 | $9,853.52万 | -0.71% |
| 192 |
SSVSSV Network
|
$2.272 | $2.42 | $2.13 | $91.01万 | $3,492.81万 | -4.78% |
| 660 |
GSBGSB
|
$895.07 | $911.68 | $881.13 | $6.21万 | — | -1.80% |
| 266 |
AXLAxelar
|
$0.0459 | $0.0466 | $0.0431 | $62.27万 | $5,452.87万 | 4.32% |
相关站点
共 40 个
币安币 - 加密货币行情
THORChain - 币种排行
Gram - 数字货币市值
Avalanche - 数字货币市值
艾达币 - 数字货币市值
Pepe - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 数字货币市值
United Stables - 加密货币行情
Arbitrum - 数字货币市值
Reserve Rights - 数字货币市值
Aave - 以太坊ETH价格
瑞波币 - 比特币
Quant - 数字货币市值
瑞波币 - 数字货币市值
Plasma - BTC行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Curve DAO - 以太坊ETH价格
Gram - BTC行情
United Stables - 数字货币市值
狗币 - 加密货币行情
Starknet - 数字货币市值
Sky - 币种排行
Gram - 加密货币行情
NFP - 比特币
Spark - 以太坊ETH价格
Ondo - 比特币行情
Pendle - 比特币
Uniswap - BTC行情
Caldera - 加密货币行情
Pendle - 比特币行情
Starknet - 比特币
Shiba Inu - 比特币
Spark - 币种排行
比特现金 - 比特币行情