24H 最高$0.0073
24H 最低$0.0068
今日开盘$0.00693
24H 成交量$76.18万
流通市值$2,247.48万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
RARESuperRare
|
$0.01222 | $0.01271 | $0.01201 | $24.85万 | $1,033.82万 | -2.86% |
| 583 |
ONT本体
|
$0.04879 | $0.05029 | $0.04805 | $15.31万 | $4,966.14万 | -0.35% |
| 366 |
MIRAMira
|
$0.04348 | $0.04531 | $0.04273 | $41.43万 | $1,714.43万 | -3.16% |
| 124 |
CRVCurve DAO
|
$0.3259 | $0.3456 | $0.3208 | $228.75万 | $5.33亿 | -3.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 357 |
HOLOHoloworld
|
$0.0579 | $0.0592 | $0.0567 | $43.34万 | $4,844.36万 | -2.03% |
| 269 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.55% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $232.77万 | $4,909.34万 | -1.81% |
| 209 |
FOGOFogo
|
$0.00302 | $0.00329 | $0.00295 | $91.70万 | $1,659.52万 | -7.93% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.08 | $78.91 | $1,555.25万 | $1.60亿 | -1.43% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $351.87万 | $2.60亿 | -0.99% |
| 389 |
PROVESuccinct
|
$0.1961 | $0.1976 | $0.1898 | $38.23万 | $3,777.06万 | 1.50% |
| 516 |
STEEM斯蒂姆币
|
$0.04871 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.49% |
| 152 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $163.34万 | $1.10亿 | -1.58% |
| 533 |
SSVSSV Network
|
$2.481 | $2.54 | $2.42 | $20.13万 | $3,727.98万 | 0.81% |
| 677 |
GSBGSB
|
$935.88 | $941.51 | $914.49 | $5.69万 | — | 2.05% |
| 483 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.80万 | $6,098.08万 | -4.14% |
相关站点
共 40 个
Sui - 加密货币行情
Ondo - 比特币行情
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
JasmyCoin - BTC行情
LITEB - 比特币
Artificial - 币种排行
瑞波币 - 数字货币市值
Celestia - BTC行情
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial - 数字货币市值
Artificial Inu - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 比特币行情
牛来 - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 比特币行情
NFP - BTC行情
Ondo - 数字货币市值
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 币种排行
Arbitrum - 数字货币市值
大零币 - 比特币行情
EUR - 数字货币市值
Blur - 比特币行情
波场 - 币种排行
Avalanche - 比特币
瑞波币 - 币种排行
Official Trump - 币种排行
Ether.fi - 比特币
莱特币 - 比特币
艾达币 - 币种排行
MegaETH - 比特币行情