24H 最高$0.111
24H 最低$0.106
今日开盘$0.1106
24H 成交量$13.07万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
RARESuperRare
|
$0.01227 | $0.01277 | $0.01201 | $27.16万 | $1,033.82万 | -3.54% |
| 586 |
ONT本体
|
$0.04866 | $0.05029 | $0.04805 | $15.26万 | $4,966.14万 | -1.42% |
| 362 |
MIRAMira
|
$0.04354 | $0.0455 | $0.04273 | $42.60万 | $1,714.43万 | -3.59% |
| 126 |
CRVCurve DAO
|
$0.3274 | $0.3456 | $0.3208 | $229.74万 | $5.33亿 | -2.96% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.09万 | $4,844.36万 | -2.85% |
| 262 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $71.56万 | $1.02亿 | -2.92% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
TRBTellor Tributes
|
$16.79 | $17.58 | $16.17 | $233.85万 | $4,909.34万 | -3.34% |
| 208 |
FOGOFogo
|
$0.00302 | $0.00334 | $0.00295 | $93.51万 | $1,659.52万 | -8.76% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.87 | $82.17 | $78.91 | $1,567.16万 | $1.60亿 | -2.80% |
| 92 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $359.24万 | $2.60亿 | -1.78% |
| 413 |
PROVESuccinct
|
$0.1945 | $0.1976 | $0.1898 | $34.29万 | $3,777.06万 | 0.41% |
| 511 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $22.15万 | $2,772.73万 | -0.55% |
| 149 |
ZENHorizen
|
$5.785 | $6.00 | $5.67 | $170.50万 | $1.10亿 | -2.33% |
| 543 |
SSVSSV Network
|
$2.469 | $2.54 | $2.42 | $19.50万 | $3,727.98万 | -0.32% |
| 677 |
GSBGSB
|
$934.72 | $935.90 | $912.81 | $5.72万 | — | 2.40% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $25.41万 | $6,098.08万 | -5.33% |
相关站点
共 40 个
Ethena - 比特币行情
Artificial Inu - 数字货币市值
Tether Gold - 币种排行
Sui - 比特币
Tether Gold - 加密货币行情
Injective - 加密货币行情
Ethena - BTC行情
Injective - 比特币
MarsCoin - 数字货币市值
NFP - 加密货币行情
比特现金 - BTC行情
Worldcoin - 币种排行
Tokamak - 币种排行
波场 - 币种排行
RWUSD - 数字货币市值
以太坊 - 比特币
Midnight - 数字货币市值
Artificial - 以太坊ETH价格
Worldcoin - 币种排行
比特币 - BTC行情
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Sei - 加密货币行情
LITEB - 比特币行情
Raydium - BTC行情
Aster - 数字货币市值
Filecoin - 数字货币市值
Avalanche - 比特币行情
Solana - 比特币行情
Bittensor - BTC行情
Avalanche - 以太坊ETH价格
Sei - 比特币
Injective - 加密货币行情
Internet - BTC行情
NEAR Protocol - BTC行情
Blur - 币种排行
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 以太坊ETH价格
Hedera - 比特币