24H 最高$1.22
24H 最低$1.15
今日开盘$1.192
24H 成交量$17.30万
流通市值$7,798.80万
24H 涨跌额(-$0.03)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01205 | $0.01281 | $0.01201 | $27.40万 | $1,033.82万 | -5.64% |
| 594 |
ONT本体
|
$0.04828 | $0.05029 | $0.04812 | $14.44万 | $4,966.14万 | -1.93% |
| 361 |
MIRAMira
|
$0.04292 | $0.0455 | $0.04278 | $42.35万 | $1,714.43万 | -5.09% |
| 121 |
CRVCurve DAO
|
$0.3293 | $0.3456 | $0.3208 | $232.92万 | $5.33亿 | -3.09% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 330 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $50.76万 | $4,844.36万 | -4.00% |
| 268 |
RSRReserve Rights
|
$0.001572 | $0.001682 | $0.001561 | $70.98万 | $1.02亿 | -2.36% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
TRBTellor Tributes
|
$16.52 | $17.58 | $16.17 | $205.89万 | $4,909.34万 | -5.11% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.61万 | $1,659.52万 | -7.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 370 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,617.09万 | $1.60亿 | -2.98% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1071 | $370.63万 | $2.60亿 | -3.81% |
| 471 |
PROVESuccinct
|
$0.1939 | $0.1954 | $0.1898 | $26.65万 | $3,777.06万 | 0.21% |
| 506 |
STEEM斯蒂姆币
|
$0.04843 | $0.04999 | $0.04744 | $22.37万 | $2,772.73万 | -0.74% |
| 150 |
ZENHorizen
|
$5.733 | $6.00 | $5.67 | $166.91万 | $1.10亿 | -3.39% |
| 540 |
SSVSSV Network
|
$2.434 | $2.54 | $2.42 | $19.11万 | $3,727.98万 | -1.10% |
| 678 |
GSBGSB
|
$931.74 | $932.03 | $910.38 | $5.51万 | — | 2.17% |
| 488 |
AXLAxelar
|
$0.0458 | $0.0497 | $0.0451 | $25.09万 | $6,098.08万 | -6.15% |
相关站点
共 40 个
Ripple USD - 币种排行
Caldera - 比特币
MegaETH - 比特币
First Digital - BTC行情
比特现金 - BTC行情
Plasma - 比特币
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
Ondo - 数字货币市值
Plume - 比特币
LITEB - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 比特币行情
Aave - 以太坊ETH价格
Celo - 比特币
Plasma - 数字货币市值
USDC - 加密货币行情
Avalanche - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - 币种排行
Plasma - BTC行情
比特现金 - 比特币
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 数字货币市值
MyShell - BTC行情
NFP - BTC行情
Sei - 加密货币行情
LITEB - 加密货币行情
MyShell - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
Plasma - 加密货币行情
瑞波币 - 币种排行
Haedal - 加密货币行情
PAX Gold - 比特币行情