24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 499 |
ONT本体
|
$0.04489 | $0.05033 | $0.04403 | $36.29万 | $4,992.83万 | -9.44% |
| 378 |
MIRAMira
|
$0.03937 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -11.77% |
| 110 |
CRVCurve DAO
|
$0.2996 | $0.3379 | $0.2926 | $419.21万 | $5.32亿 | -10.83% |
| 315 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 443 |
HOLOHoloworld
|
$0.0543 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.38% |
| 251 |
RSRReserve Rights
|
$0.001387 | $0.001627 | $0.001337 | $110.39万 | $1.01亿 | -14.70% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 137 |
TRBTellor Tributes
|
$15.35 | $17.41 | $14.75 | $295.83万 | $4,874.82万 | -11.22% |
| 275 |
FOGOFogo
|
$0.00265 | $0.00312 | $0.00257 | $92.52万 | $1,652.10万 | -14.24% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 470 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.5 | $81.28 | $74.23 | $2,873.42万 | $1.61亿 | -6.15% |
| 87 |
OPOptimism
|
$0.098 | $0.1148 | $0.0938 | $654.77万 | $2.61亿 | -13.27% |
| 207 |
PROVESuccinct
|
$0.1909 | $0.2065 | $0.1887 | $151.77万 | $3,932.85万 | -1.19% |
| 549 |
STEEM斯蒂姆币
|
$0.04676 | $0.05007 | $0.04634 | $27.43万 | $2,801.09万 | -4.57% |
| 95 |
ZENHorizen
|
$5.214 | $6.16 | $5.01 | $573.93万 | $1.13亿 | -11.64% |
| 382 |
SSVSSV Network
|
$2.216 | $2.56 | $2.17 | $58.47万 | $3,725.32万 | -12.69% |
| 673 |
GSBGSB
|
$923.56 | $941.51 | $921.32 | $7.24万 | — | -0.33% |
| 460 |
AXLAxelar
|
$0.0419 | $0.0486 | $0.041 | $42.07万 | $5,938.86万 | -13.79% |
相关站点
共 40 个
USD1 - 比特币行情
Nillion - 比特币
Pendle - 比特币行情
NEAR Protocol - 币种排行
Aster - BTC行情
Celestia - 比特币行情
Aave - 加密货币行情
Zama - BTC行情
以太经典 - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Gram - 比特币行情
Solana - 加密货币行情
BFUSD - 比特币行情
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Arbitrum - 比特币
RWUSD - 比特币
Sui - 数字货币市值
Hyperliquid - 比特币行情
币安人生 - 币种排行
Bubblemaps - BTC行情
USD.AI - 比特币
Ethena - 币种排行
Internet - 数字货币市值
Optimism - 币种排行
Celestia - 加密货币行情
比特现金 - 比特币
Celestia - 比特币
Sei - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币行情
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Gram - 数字货币市值
Aster - 比特币
Lido DAO - BTC行情
Aptos - 以太坊ETH价格