24H 最高$0.2398
24H 最低$0.2222
今日开盘$0.2397
24H 成交量$19.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $40.91万 | $1,027.35万 | -8.19% |
| 539 |
ONT本体
|
$0.04643 | $0.05033 | $0.04588 | $26.48万 | $4,992.83万 | -6.28% |
| 392 |
MIRAMira
|
$0.04091 | $0.04508 | $0.04053 | $51.50万 | $1,704.31万 | -8.34% |
| 115 |
CRVCurve DAO
|
$0.3079 | $0.3385 | $0.3012 | $374.05万 | $5.32亿 | -9.04% |
| 295 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.15万 | $4,869.64万 | -3.97% |
| 304 |
RSRReserve Rights
|
$0.00148 | $0.001642 | $0.001461 | $72.54万 | $1.01亿 | -9.70% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.85 | $17.41 | $15.67 | $264.55万 | $4,874.82万 | -8.65% |
| 277 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.58万 | $1,652.10万 | -11.29% |
| 375 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 446 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.04 | $81.28 | $75.94 | $2,541.96万 | $1.61亿 | -5.73% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $538.07万 | $2.61亿 | -9.64% |
| 195 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1892 | $145.32万 | $3,932.85万 | -0.72% |
| 530 |
STEEM斯蒂姆币
|
$0.04807 | $0.05007 | $0.04687 | $28.20万 | $2,801.09万 | -2.73% |
| 95 |
ZENHorizen
|
$5.411 | $6.16 | $5.30 | $485.78万 | $1.13亿 | -8.58% |
| 444 |
SSVSSV Network
|
$2.326 | $2.56 | $2.29 | $40.58万 | $3,725.32万 | -8.43% |
| 671 |
GSBGSB
|
$922.81 | $941.51 | $921.32 | $7.55万 | — | -0.10% |
| 461 |
AXLAxelar
|
$0.0437 | $0.0488 | $0.0432 | $38.21万 | $5,938.86万 | -10.45% |
相关站点
共 40 个
Nillion - BTC行情
Aster - 比特币
Chainlink - 以太坊ETH价格
莱特币 - BTC行情
Aave - 数字货币市值
BFUSD - 数字货币市值
Optimism - 加密货币行情
Worldcoin - 比特币
Gram - BTC行情
Official Trump - 数字货币市值
以太坊 - 以太坊ETH价格
恒星币 - 加密货币行情
艾达币 - BTC行情
Uniswap - 数字货币市值
Internet - 加密货币行情
Caldera - 加密货币行情
Injective - 比特币
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Arbitrum - 以太坊ETH价格
Horizen - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币
Bonk - 比特币
Bittensor - 比特币
Artificial - 比特币行情
Zama - 比特币行情
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
以太坊 - 数字货币市值
Aster - BTC行情
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格