24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RARESuperRare
|
$0.01236 | $0.01271 | $0.01201 | $26.22万 | $1,033.82万 | -0.40% |
| 560 |
ONT本体
|
$0.04965 | $0.05029 | $0.04805 | $17.80万 | $4,966.14万 | 1.97% |
| 371 |
MIRAMira
|
$0.04414 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.59% |
| 124 |
CRVCurve DAO
|
$0.3314 | $0.3456 | $0.3208 | $236.16万 | $5.33亿 | -0.42% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 404 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $36.18万 | $4,844.36万 | 0.17% |
| 268 |
RSRReserve Rights
|
$0.001604 | $0.001682 | $0.001561 | $67.02万 | $1.02亿 | -2.20% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
TRBTellor Tributes
|
$16.89 | $17.58 | $16.17 | $254.10万 | $4,909.34万 | -1.34% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00321 | $0.00295 | $87.99万 | $1,659.52万 | -4.06% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.08 | $78.80 | $1,810.94万 | $1.60亿 | -0.40% |
| 101 |
OPOptimism
|
$0.1122 | $0.116 | $0.1071 | $337.16万 | $2.60亿 | 2.00% |
| 247 |
PROVESuccinct
|
$0.2051 | $0.2053 | $0.1898 | $75.49万 | $3,777.06万 | 6.66% |
| 498 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04744 | $24.50万 | $2,772.73万 | 1.68% |
| 162 |
ZENHorizen
|
$5.846 | $6.00 | $5.67 | $157.09万 | $1.10亿 | 0.79% |
| 528 |
SSVSSV Network
|
$2.514 | $2.54 | $2.42 | $20.30万 | $3,727.98万 | 2.45% |
| 676 |
GSBGSB
|
$935.9 | $941.51 | $918.13 | $5.56万 | — | 1.93% |
| 477 |
AXLAxelar
|
$0.0472 | $0.0497 | $0.0451 | $27.09万 | $6,098.08万 | -2.28% |
相关站点
共 40 个
Raydium - 数字货币市值
Avalanche - 数字货币市值
Pump.fun - 加密货币行情
MarsCoin - 币种排行
NFP - 加密货币行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币行情
Aave - 比特币行情
LayerZero - BTC行情
Plume - BTC行情
Solana - 比特币
Tokamak - 币种排行
比特币 - 比特币行情
LITEB - BTC行情
狗币 - BTC行情
Bittensor - 比特币
LayerZero - BTC行情
United Stables - 比特币行情
Bubblemaps - BTC行情
Pyth Network - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
Hyperliquid - 比特币
Tokamak - 比特币
USD1 - 比特币行情
Sui - 数字货币市值
Ether.fi - 币种排行
Artificial Inu - 比特币行情
Plume - 比特币
USD.AI - 比特币行情
Nillion - 比特币
Katana - BTC行情
Official Trump - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格