24H 最高$0.01821
24H 最低$0.01728
今日开盘$0.01803
24H 成交量$17.83万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01229 | $0.01283 | $0.01217 | $24.29万 | $1,033.82万 | -3.98% |
| 593 |
ONT本体
|
$0.04851 | $0.05029 | $0.04812 | $14.40万 | $4,966.14万 | -1.38% |
| 358 |
MIRAMira
|
$0.04329 | $0.0455 | $0.0431 | $42.92万 | $1,714.43万 | -4.10% |
| 120 |
CRVCurve DAO
|
$0.3267 | $0.3456 | $0.3208 | $235.90万 | $5.33亿 | -3.49% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 282 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.01万 | $1.02亿 | -1.61% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.17 | $187.26万 | $4,909.34万 | -5.05% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.84万 | $1,659.52万 | -7.67% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.47 | $82.66 | $78.91 | $1,664.64万 | $1.60亿 | -2.49% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $370.75万 | $2.60亿 | -3.64% |
| 470 |
PROVESuccinct
|
$0.1931 | $0.1956 | $0.1898 | $26.78万 | $3,777.06万 | -1.28% |
| 514 |
STEEM斯蒂姆币
|
$0.04786 | $0.04999 | $0.04744 | $21.53万 | $2,772.73万 | -1.05% |
| 144 |
ZENHorizen
|
$5.746 | $6.00 | $5.67 | $169.50万 | $1.10亿 | -3.69% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.10万 | $3,727.98万 | -0.04% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.55万 | — | 2.05% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.52万 | $6,098.08万 | -5.52% |
相关站点
共 40 个
币安币 - BTC行情
Pump.fun - BTC行情
Blur - 数字货币市值
Tutorial - 比特币行情
QQQB - 比特币
Zama - 数字货币市值
Tutorial - 比特币
First Digital - 币种排行
以太坊 - 比特币行情
Initia - 数字货币市值
Midnight - 加密货币行情
瑞波币 - 币种排行
Aptos - 比特币行情
Initia - 数字货币市值
Quant - 比特币行情
艾达币 - 币种排行
Ether.fi - 币种排行
Zama - 币种排行
狗币 - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币
Plume - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 币种排行
Sei - 比特币行情
Aave - 币种排行
USD1 - 比特币
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - BTC行情
Celo - 数字货币市值
Gitcoin - BTC行情
Tokamak - 币种排行
Celestia - BTC行情
Ethena - 加密货币行情
LITEB - 加密货币行情
USD.AI - 币种排行
Sei - 比特币
Caldera - 加密货币行情