24H 最高$7.67
24H 最低$6.78
今日开盘$7.45
24H 成交量$457.19万
流通市值$12.11亿
24H 涨跌额(-$0.22)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $64.73万 | $1,027.35万 | -1.55% |
| 492 |
ONT本体
|
$0.04649 | $0.05033 | $0.04403 | $40.98万 | $4,992.83万 | -4.54% |
| 418 |
MIRAMira
|
$0.04075 | $0.045 | $0.03865 | $57.37万 | $1,704.31万 | -6.28% |
| 80 |
CRVCurve DAO
|
$0.2873 | $0.3379 | $0.264 | $886.43万 | $5.32亿 | -12.41% |
| 338 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 455 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $48.34万 | $4,869.64万 | -1.21% |
| 144 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $298.89万 | $1.01亿 | -15.30% |
| 268 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 181 |
TRBTellor Tributes
|
$16.3 | $17.41 | $14.75 | $211.80万 | $4,874.82万 | -2.92% |
| 302 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $89.08万 | $1,652.10万 | -6.25% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.34 | $81.28 | $74.23 | $3,539.32万 | $1.61亿 | -5.77% |
| 82 |
OPOptimism
|
$0.1048 | $0.1148 | $0.0938 | $828.80万 | $2.61亿 | -5.50% |
| 162 |
PROVESuccinct
|
$0.1943 | $0.2065 | $0.1657 | $243.80万 | $3,932.85万 | -0.21% |
| 541 |
STEEM斯蒂姆币
|
$0.04798 | $0.05007 | $0.04634 | $31.91万 | $2,801.09万 | -1.24% |
| 96 |
ZENHorizen
|
$5.414 | $6.16 | $5.01 | $606.06万 | $1.13亿 | -6.54% |
| 317 |
SSVSSV Network
|
$2.352 | $2.56 | $2.17 | $85.54万 | $3,725.32万 | -5.01% |
| 680 |
GSBGSB
|
$920.47 | $941.51 | $917.20 | $7.12万 | — | -1.72% |
| 419 |
AXLAxelar
|
$0.044 | $0.048 | $0.041 | $57.27万 | $5,938.86万 | -4.97% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Initia - 币种排行
BEAMX - 币种排行
BEAMX - 加密货币行情
波场 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Aave - 比特币行情
达世币 - 币种排行
应用链 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hyperliquid - 加密货币行情
LayerZero - BTC行情
波场 - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 以太坊ETH价格
Render - 币种排行
恒星币 - BTC行情
Pendle - BTC行情
USD1 - BTC行情
POL - 比特币
Arbitrum - 数字货币市值
Nillion - 比特币
LayerZero - 币种排行
Horizen - 比特币行情
Shiba Inu - BTC行情
BFUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 比特币
Lido DAO - 加密货币行情
Arbitrum - BTC行情
Celo - 数字货币市值
Hedera - 加密货币行情
Internet - 比特币行情
Chainlink - 比特币行情
Uniswap - 比特币行情
Lido DAO - 比特币