24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
RARESuperRare
|
$0.01231 | $0.01283 | $0.01217 | $24.56万 | $1,033.82万 | -3.68% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.14% |
| 358 |
MIRAMira
|
$0.04343 | $0.0455 | $0.0431 | $42.98万 | $1,714.43万 | -4.02% |
| 120 |
CRVCurve DAO
|
$0.3275 | $0.3456 | $0.3208 | $234.52万 | $5.33亿 | -3.22% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.12万 | $4,844.36万 | -4.00% |
| 281 |
RSRReserve Rights
|
$0.001591 | $0.001682 | $0.001567 | $66.07万 | $1.02亿 | -1.06% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $186.04万 | $4,909.34万 | -4.88% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,662.20万 | $1.60亿 | -2.21% |
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $26.98万 | $3,777.06万 | -1.08% |
| 516 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.33万 | $2,772.73万 | -0.64% |
| 144 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $169.64万 | $1.10亿 | -3.26% |
| 536 |
SSVSSV Network
|
$2.457 | $2.54 | $2.43 | $19.09万 | $3,727.98万 | 0.41% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.58万 | — | 2.10% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
相关站点
共 40 个
Filecoin - BTC行情
USD1 - 比特币行情
Artificial Inu - BTC行情
Aster - 加密货币行情
Pump.fun - 以太坊ETH价格
Celo - 加密货币行情
PAX Gold - 数字货币市值
Quant - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 比特币
Aptos - 币种排行
Falcon Finance - 加密货币行情
MyShell - 加密货币行情
QQQB - 币种排行
Bittensor - 币种排行
Aster - 数字货币市值
狗币 - 以太坊ETH价格
LayerZero - 比特币行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
比特现金 - 数字货币市值
Optimism - 加密货币行情
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
Sui - 币种排行
Celo - 以太坊ETH价格
Plume - BTC行情
瑞波币 - 比特币
Ondo - 币种排行
Bittensor - 加密货币行情
大零币 - BTC行情
Starknet - BTC行情
Ether.fi - 比特币行情
Blur - 币种排行
Falcon Finance - 加密货币行情
Ether.fi - 加密货币行情
Starknet - BTC行情
莱特币 - 以太坊ETH价格