24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07853
24H 成交量$8,283.92万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.63万 | $1,027.35万 | -1.87% |
| 491 |
ONT本体
|
$0.04637 | $0.05033 | $0.04403 | $41.01万 | $4,992.83万 | -4.96% |
| 417 |
MIRAMira
|
$0.04061 | $0.045 | $0.03865 | $57.67万 | $1,704.31万 | -6.45% |
| 80 |
CRVCurve DAO
|
$0.2857 | $0.3379 | $0.264 | $876.99万 | $5.32亿 | -12.87% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 455 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.13万 | $4,869.64万 | -1.38% |
| 146 |
RSRReserve Rights
|
$0.001325 | $0.001624 | $0.001211 | $293.40万 | $1.01亿 | -16.98% |
| 269 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TRBTellor Tributes
|
$16.28 | $17.41 | $14.75 | $211.62万 | $4,874.82万 | -3.44% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $89.24万 | $1,652.10万 | -5.92% |
| 427 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,544.61万 | $1.61亿 | -5.75% |
| 82 |
OPOptimism
|
$0.104 | $0.1148 | $0.0938 | $829.30万 | $2.61亿 | -6.05% |
| 162 |
PROVESuccinct
|
$0.1934 | $0.2065 | $0.1657 | $243.16万 | $3,932.85万 | -0.62% |
| 541 |
STEEM斯蒂姆币
|
$0.04794 | $0.05007 | $0.04634 | $31.80万 | $2,801.09万 | -1.46% |
| 96 |
ZENHorizen
|
$5.375 | $6.16 | $5.01 | $604.90万 | $1.13亿 | -7.42% |
| 318 |
SSVSSV Network
|
$2.353 | $2.56 | $2.17 | $84.64万 | $3,725.32万 | -5.04% |
| 679 |
GSBGSB
|
$918.04 | $941.51 | $917.20 | $7.15万 | — | -1.74% |
| 419 |
AXLAxelar
|
$0.0439 | $0.048 | $0.041 | $57.14万 | $5,938.86万 | -5.59% |
相关站点
共 40 个
USD.AI - 币种排行
Zama - 比特币
比特币 - 币种排行
Solana - 比特币行情
Initia - BTC行情
币安币 - 数字货币市值
RWUSD - 以太坊ETH价格
比特现金 - 比特币行情
Sky - 比特币行情
Plasma - 币种排行
Raydium - 加密货币行情
Uniswap - 币种排行
Tether Gold - 比特币
比特现金 - BTC行情
Quant - 比特币行情
Render - 以太坊ETH价格
Internet - 币种排行
Official Trump - 加密货币行情
Celestia - 比特币行情
MarsCoin - BTC行情
狗币 - BTC行情
应用链 - 以太坊ETH价格
Nillion - 币种排行
Nillion - 比特币行情
Injective - 比特币行情
Pepe - 比特币
比特现金 - 数字货币市值
Official Trump - 比特币
大零币 - 比特币行情
Pump.fun - 比特币
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
USD.AI - 比特币
Polkadot - 比特币
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
狗币 - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 加密货币行情
USD1 - 币种排行