24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
RARESuperRare
|
$0.0119 | $0.01257 | $0.01102 | $59.56万 | $1,027.35万 | -1.08% |
| 489 |
ONT本体
|
$0.04579 | $0.05033 | $0.04403 | $40.66万 | $4,992.83万 | -5.00% |
| 421 |
MIRAMira
|
$0.04079 | $0.045 | $0.03865 | $55.32万 | $1,704.31万 | -4.79% |
| 84 |
CRVCurve DAO
|
$0.2811 | $0.3379 | $0.264 | $797.57万 | $5.32亿 | -14.22% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 456 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.44万 | $4,869.64万 | -2.60% |
| 153 |
RSRReserve Rights
|
$0.001347 | $0.001624 | $0.001211 | $268.78万 | $1.01亿 | -13.99% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 166 |
TRBTellor Tributes
|
$15.94 | $17.41 | $14.75 | $233.60万 | $4,874.82万 | -3.80% |
| 297 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $88.78万 | $1,652.10万 | -5.65% |
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $81.28 | $74.23 | $3,304.19万 | $1.61亿 | -3.93% |
| 82 |
OPOptimism
|
$0.1028 | $0.1148 | $0.0938 | $829.54万 | $2.61亿 | -4.55% |
| 165 |
PROVESuccinct
|
$0.192 | $0.2065 | $0.1657 | $233.61万 | $3,932.85万 | -1.18% |
| 541 |
STEEM斯蒂姆币
|
$0.04753 | $0.05007 | $0.04634 | $30.87万 | $2,801.09万 | -0.77% |
| 96 |
ZENHorizen
|
$5.346 | $6.16 | $5.01 | $591.09万 | $1.13亿 | -6.34% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $82.42万 | $3,725.32万 | -5.14% |
| 677 |
GSBGSB
|
$921.88 | $941.51 | $917.20 | $7.30万 | — | -1.00% |
| 419 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $55.80万 | $5,938.86万 | -5.07% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Initia - 加密货币行情
QQQB - 比特币
Uniswap - BTC行情
Avalanche - BTC行情
Artificial Inu - 比特币
Chainlink - 比特币
Bittensor - 币种排行
达世币 - 比特币
大零币 - 数字货币市值
Tokamak - 数字货币市值
Starknet - 数字货币市值
Avalanche - BTC行情
BFUSD - 数字货币市值
狗币 - 比特币
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
BEAMX - 比特币行情
Initia - 币种排行
Filecoin - 加密货币行情
Gram - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 数字货币市值
Injective - 比特币
PAX Gold - 币种排行
Sui - 以太坊ETH价格
Aptos - 加密货币行情
First Digital - 比特币
BEAMX - 币种排行
狗币 - 加密货币行情
Avalanche - BTC行情
Aave - 数字货币市值
First Digital - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Ripple USD - 币种排行
USD.AI - BTC行情
Horizen - 比特币