24H 最高$0.287
24H 最低$0.254
今日开盘$0.287
24H 成交量$35.46万
流通市值$399.36万
24H 涨跌额(-$0.03)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
RARESuperRare
|
$0.01133 | $0.01257 | $0.01102 | $50.44万 | $1,027.35万 | -9.00% |
| 496 |
ONT本体
|
$0.04507 | $0.05033 | $0.04403 | $37.25万 | $4,992.83万 | -8.02% |
| 379 |
MIRAMira
|
$0.03991 | $0.045 | $0.03865 | $59.67万 | $1,704.31万 | -9.85% |
| 113 |
CRVCurve DAO
|
$0.2949 | $0.3379 | $0.2926 | $443.09万 | $5.32亿 | -10.56% |
| 322 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 453 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $45.15万 | $4,869.64万 | -5.02% |
| 177 |
RSRReserve Rights
|
$0.001237 | $0.001624 | $0.001211 | $200.30万 | $1.01亿 | -23.17% |
| 254 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
TRBTellor Tributes
|
$15.41 | $17.41 | $14.75 | $297.49万 | $4,874.82万 | -9.57% |
| 278 |
FOGOFogo
|
$0.00271 | $0.00312 | $0.00257 | $92.59万 | $1,652.10万 | -11.15% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 474 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.27 | $81.28 | $74.23 | $2,977.12万 | $1.61亿 | -5.58% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 204 |
PROVESuccinct
|
$0.1911 | $0.2065 | $0.1887 | $156.65万 | $3,932.85万 | -0.05% |
| 539 |
STEEM斯蒂姆币
|
$0.04696 | $0.05007 | $0.04634 | $29.28万 | $2,801.09万 | -2.79% |
| 95 |
ZENHorizen
|
$5.248 | $6.16 | $5.01 | $586.52万 | $1.13亿 | -9.92% |
| 375 |
SSVSSV Network
|
$2.247 | $2.56 | $2.17 | $61.54万 | $3,725.32万 | -10.37% |
| 674 |
GSBGSB
|
$919.37 | $941.51 | $919.37 | $7.11万 | — | -0.86% |
| 483 |
AXLAxelar
|
$0.0421 | $0.048 | $0.041 | $39.71万 | $5,938.86万 | -10.99% |
相关站点
共 40 个
比特币 - 加密货币行情
Pendle - 数字货币市值
World Liberty - 数字货币市值
Polkadot - 以太坊ETH价格
Filecoin - 比特币
United Stables - 比特币
RWUSD - 比特币行情
Particle - 币种排行
PAX Gold - 比特币
Virtuals - BTC行情
Tether Gold - 币种排行
Filecoin - 加密货币行情
Ondo - BTC行情
Nillion - BTC行情
Solana - 比特币行情
EUR - 比特币
Optimism - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aptos - 比特币行情
USD1 - 数字货币市值
World Liberty - 币种排行
Nillion - 数字货币市值
Particle - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Zama - 比特币行情
大零币 - 加密货币行情
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
USDC - 币种排行
Katana - 以太坊ETH价格
恒星币 - 比特币
Nillion - 数字货币市值
以太坊 - 币种排行
Aster - BTC行情
Horizen - 以太坊ETH价格
Ethena USDe - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - 加密货币行情