24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01398
24H 成交量$55.66万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $63.45万 | $1,027.35万 | -1.07% |
| 490 |
ONT本体
|
$0.04599 | $0.05033 | $0.04403 | $40.64万 | $4,992.83万 | -4.96% |
| 415 |
MIRAMira
|
$0.04047 | $0.045 | $0.03865 | $57.11万 | $1,704.31万 | -5.75% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $857.97万 | $5.32亿 | -13.78% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 150 |
RSRReserve Rights
|
$0.00134 | $0.001624 | $0.001211 | $279.31万 | $1.01亿 | -15.51% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TRBTellor Tributes
|
$16.04 | $17.41 | $14.75 | $209.07万 | $4,874.82万 | -3.72% |
| 300 |
FOGOFogo
|
$0.00285 | $0.00312 | $0.00257 | $88.75万 | $1,652.10万 | -5.00% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.21 | $81.28 | $74.23 | $3,491.19万 | $1.61亿 | -5.61% |
| 83 |
OPOptimism
|
$0.103 | $0.1148 | $0.0938 | $828.23万 | $2.61亿 | -5.76% |
| 164 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $242.07万 | $3,932.85万 | -1.59% |
| 539 |
STEEM斯蒂姆币
|
$0.04785 | $0.05007 | $0.04634 | $31.75万 | $2,801.09万 | -0.54% |
| 94 |
ZENHorizen
|
$5.328 | $6.16 | $5.01 | $605.17万 | $1.13亿 | -7.53% |
| 319 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.96万 | $3,725.32万 | -5.68% |
| 679 |
GSBGSB
|
$919.09 | $941.51 | $917.20 | $7.28万 | — | -1.77% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.74万 | $5,938.86万 | -5.68% |
相关站点
共 40 个
PancakeSwap - 币种排行
Celestia - BTC行情
Ripple USD - 比特币
Gitcoin - 数字货币市值
EUR - 数字货币市值
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 比特币行情
艾达币 - 比特币行情
PAX Gold - 币种排行
Injective - 加密货币行情
QQQB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
PAX Gold - BTC行情
QQQB - BTC行情
Ether.fi - 加密货币行情
BFUSD - 比特币
BFUSD - 比特币行情
QQQB - 比特币行情
比特币 - BTC行情
Aptos - 比特币行情
比特币 - 数字货币市值
Artificial - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 比特币行情
Ether.fi - 数字货币市值
艾达币 - 加密货币行情
Optimism - 数字货币市值
Arbitrum - BTC行情
THORChain - 币种排行
Avalanche - 比特币
Zama - BTC行情
Internet - BTC行情
Celo - 加密货币行情
PancakeSwap - 以太坊ETH价格
Injective - 数字货币市值
Sky - 数字货币市值
达世币 - 加密货币行情
Polkadot - BTC行情
Lido DAO - 币种排行