24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
RARESuperRare
|
$0.01204 | $0.01268 | $0.01193 | $23.61万 | $1,027.35万 | -4.06% |
| 591 |
ONT本体
|
$0.04894 | $0.05033 | $0.04805 | $15.83万 | $4,992.83万 | -1.49% |
| 414 |
MIRAMira
|
$0.04309 | $0.04531 | $0.04273 | $36.95万 | $1,704.31万 | -3.67% |
| 113 |
CRVCurve DAO
|
$0.3233 | $0.3448 | $0.3183 | $283.56万 | $5.32亿 | -4.80% |
| 252 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 488 |
HOLOHoloworld
|
$0.0575 | $0.0588 | $0.0567 | $26.86万 | $4,869.64万 | -0.52% |
| 319 |
RSRReserve Rights
|
$0.001565 | $0.001662 | $0.001544 | $54.09万 | $1.01亿 | -4.92% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.65 | $17.52 | $16.17 | $200.64万 | $4,874.82万 | -4.31% |
| 265 |
FOGOFogo
|
$0.00293 | $0.00313 | $0.00287 | $72.59万 | $1,652.10万 | -4.56% |
| 317 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 386 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$79.29 | $81.28 | $78.75 | $1,865.23万 | $1.61亿 | -1.87% |
| 111 |
OPOptimism
|
$0.1086 | $0.115 | $0.1071 | $295.47万 | $2.61亿 | -4.40% |
| 185 |
PROVESuccinct
|
$0.1969 | $0.2065 | $0.1898 | $123.11万 | $3,932.85万 | 2.29% |
| 528 |
STEEM斯蒂姆币
|
$0.0493 | $0.05007 | $0.04744 | $22.50万 | $2,801.09万 | -0.55% |
| 108 |
ZENHorizen
|
$5.818 | $6.16 | $5.67 | $317.98万 | $1.13亿 | -1.61% |
| 480 |
SSVSSV Network
|
$2.446 | $2.56 | $2.42 | $27.77万 | $3,725.32万 | -2.43% |
| 676 |
GSBGSB
|
$925.2 | $941.51 | $920.35 | $5.66万 | — | 0.07% |
| 487 |
AXLAxelar
|
$0.0462 | $0.0493 | $0.0451 | $27.40万 | $5,938.86万 | -5.71% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 比特币
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Polkadot - 比特币
USD.AI - 比特币
Hyperliquid - 比特币
Aptos - 比特币
LITEB - 币种排行
JasmyCoin - 加密货币行情
比特币
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 比特币
应用链 - 比特币行情
USDC - 比特币行情
Hyperliquid - 比特币
Gitcoin - BTC行情
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Sei - 比特币
Sui - 以太坊ETH价格
Raydium - 比特币行情
Aave - 比特币
Celestia - 币种排行
Celestia - 数字货币市值
Celestia - 比特币
POL - 以太坊ETH价格
Initia - 币种排行
USD.AI - 以太坊ETH价格
NFP - 币种排行
Uniswap - 数字货币市值
Arbitrum - 比特币
Celo - 加密货币行情
Aster - BTC行情
Quant - BTC行情
狗币 - 比特币行情
United Stables - 加密货币行情