24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.01195 | $0.01257 | $0.01102 | $61.40万 | $1,027.35万 | -0.99% |
| 488 |
ONT本体
|
$0.0461 | $0.05033 | $0.04403 | $40.85万 | $4,992.83万 | -4.44% |
| 413 |
MIRAMira
|
$0.04067 | $0.045 | $0.03865 | $57.36万 | $1,704.31万 | -5.18% |
| 83 |
CRVCurve DAO
|
$0.2829 | $0.3379 | $0.264 | $820.02万 | $5.32亿 | -14.09% |
| 337 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.41万 | $4,869.64万 | -1.56% |
| 154 |
RSRReserve Rights
|
$0.001356 | $0.001624 | $0.001211 | $268.51万 | $1.01亿 | -13.80% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 170 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $229.39万 | $4,874.82万 | -3.27% |
| 297 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.13万 | $1,652.10万 | -4.65% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $74.23 | $3,356.75万 | $1.61亿 | -4.13% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $831.53万 | $2.61亿 | -4.89% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $235.04万 | $3,932.85万 | -0.98% |
| 549 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $29.85万 | $2,801.09万 | -1.43% |
| 94 |
ZENHorizen
|
$5.355 | $6.16 | $5.01 | $601.51万 | $1.13亿 | -6.64% |
| 316 |
SSVSSV Network
|
$2.309 | $2.56 | $2.17 | $83.14万 | $3,725.32万 | -5.18% |
| 678 |
GSBGSB
|
$919.63 | $941.51 | $917.20 | $7.54万 | — | -1.34% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.04万 | $5,938.86万 | -5.69% |
相关站点
共 40 个
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 比特币
USDC - 数字货币市值
Official Trump - 加密货币行情
EUR - 数字货币市值
Official Trump - 比特币
比特币 - 数字货币市值
Hedera - 比特币行情
BEAMX - BTC行情
Artificial - BTC行情
Hedera - 比特币
Filecoin - 币种排行
Render - 以太坊ETH价格
Optimism - 币种排行
Aster - 数字货币市值
Pyth Network - 比特币行情
Virtuals - 数字货币市值
达世币 - 加密货币行情
THORChain - 加密货币行情
PancakeSwap - 币种排行
Uniswap - 比特币行情
Celo - BTC行情
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Celestia - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 数字货币市值
Tokamak - 加密货币行情
Render - BTC行情
Sei - BTC行情
Starknet - BTC行情
莱特币 - 币种排行
Aster - BTC行情
Bittensor - 比特币
EUR - 加密货币行情
PancakeSwap - 比特币行情
Ripple USD - 比特币
波场 - 数字货币市值