24H 最高$0.01498
24H 最低$0.01327
今日开盘$0.01433
24H 成交量$65.31万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
RARESuperRare
|
$0.01155 | $0.01263 | $0.01126 | $39.22万 | $1,027.35万 | -8.19% |
| 540 |
ONT本体
|
$0.04686 | $0.05033 | $0.04588 | $25.37万 | $4,992.83万 | -5.56% |
| 387 |
MIRAMira
|
$0.04128 | $0.04508 | $0.04053 | $51.45万 | $1,704.31万 | -7.84% |
| 112 |
CRVCurve DAO
|
$0.3124 | $0.3402 | $0.3012 | $368.13万 | $5.32亿 | -7.87% |
| 290 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 438 |
HOLOHoloworld
|
$0.0559 | $0.0588 | $0.0544 | $40.91万 | $4,869.64万 | -3.62% |
| 307 |
RSRReserve Rights
|
$0.001498 | $0.001648 | $0.001468 | $69.79万 | $1.01亿 | -8.55% |
| 225 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.13 | $17.47 | $15.67 | $253.48万 | $4,874.82万 | -7.41% |
| 277 |
FOGOFogo
|
$0.00276 | $0.00313 | $0.00262 | $83.72万 | $1,652.10万 | -11.25% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 442 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.18 | $81.28 | $76.10 | $2,318.30万 | $1.61亿 | -4.04% |
| 92 |
OPOptimism
|
$0.1026 | $0.1148 | $0.0993 | $501.11万 | $2.61亿 | -9.52% |
| 193 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1892 | $141.43万 | $3,932.85万 | -0.21% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.35万 | $2,801.09万 | -2.94% |
| 96 |
ZENHorizen
|
$5.428 | $6.16 | $5.30 | $469.70万 | $1.13亿 | -8.22% |
| 443 |
SSVSSV Network
|
$2.344 | $2.56 | $2.29 | $40.09万 | $3,725.32万 | -6.50% |
| 674 |
GSBGSB
|
$923.28 | $941.51 | $921.63 | $6.68万 | — | -0.02% |
| 463 |
AXLAxelar
|
$0.044 | $0.0489 | $0.0432 | $37.60万 | $5,938.86万 | -9.84% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - 币种排行
莱特币 - 加密货币行情
Quant - 比特币行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Raydium - BTC行情
Internet - 比特币行情
MarsCoin - 比特币
Lido DAO - 数字货币市值
Starknet - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 加密货币行情
Pepe - 数字货币市值
恒星币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 加密货币行情
USD.AI - BTC行情
应用链 - 币种排行
币安币 - 加密货币行情
First Digital - 加密货币行情
莱特币 - 加密货币行情
Worldcoin - 比特币行情
Polkadot - BTC行情
Blur - 数字货币市值
Celestia - 加密货币行情
Raydium - BTC行情
Horizen - 比特币行情
币安币 - 以太坊ETH价格
莱特币 - 比特币
USD1 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - BTC行情
Particle - 币种排行