24H 最高$3.63
24H 最低$3.36
今日开盘$3.538
24H 成交量$131.69万
流通市值$2.33亿
24H 涨跌额(-$0.13)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01227 | $0.01288 | $0.01217 | $26.66万 | $1,033.82万 | -4.59% |
| 592 |
ONT本体
|
$0.0486 | $0.05029 | $0.04812 | $14.66万 | $4,966.14万 | -1.06% |
| 357 |
MIRAMira
|
$0.04366 | $0.0455 | $0.0431 | $42.91万 | $1,714.43万 | -3.28% |
| 126 |
CRVCurve DAO
|
$0.3252 | $0.3456 | $0.3208 | $226.83万 | $5.33亿 | -4.21% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 308 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $56.03万 | $4,844.36万 | -4.67% |
| 278 |
RSRReserve Rights
|
$0.001594 | $0.001682 | $0.001567 | $65.98万 | $1.02亿 | -1.06% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 140 |
TRBTellor Tributes
|
$16.32 | $17.58 | $16.17 | $179.36万 | $4,909.34万 | -6.53% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 90 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $365.78万 | $2.60亿 | -3.81% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 146 |
ZENHorizen
|
$5.765 | $6.00 | $5.67 | $167.12万 | $1.10亿 | -3.53% |
| 537 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $18.72万 | $3,727.98万 | 0.41% |
| 672 |
GSBGSB
|
$928.47 | $931.99 | $909.61 | $6.13万 | — | 1.81% |
| 487 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.37万 | $6,098.08万 | -4.92% |
相关站点
共 40 个
Celestia - 加密货币行情
Gram - 比特币
Raydium - 币种排行
MyShell - 数字货币市值
Uniswap - 比特币行情
BFUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
波场 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Chainlink - BTC行情
Filecoin - 数字货币市值
Tokamak - BTC行情
Sui - 数字货币市值
比特币
Pump.fun - 以太坊ETH价格
Aster - 比特币
Aster - BTC行情
波场 - 币种排行
USD.AI - 比特币
Celo - BTC行情
Ripple USD - 数字货币市值
艾达币 - BTC行情
Aptos - 加密货币行情
Tether Gold - 加密货币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - BTC行情
Ethena - 比特币
Injective - 数字货币市值
Blur - 比特币行情
比特币 - 加密货币行情
Nillion - 数字货币市值
Artificial Inu - 比特币行情
Plume - 加密货币行情
达世币 - 比特币行情
Solana - 比特币
Plume - BTC行情