24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
RARESuperRare
|
$0.01135 | $0.01257 | $0.01102 | $49.64万 | $1,027.35万 | -7.80% |
| 497 |
ONT本体
|
$0.04492 | $0.05033 | $0.04403 | $37.07万 | $4,992.83万 | -7.42% |
| 389 |
MIRAMira
|
$0.03965 | $0.045 | $0.03865 | $57.39万 | $1,704.31万 | -8.68% |
| 113 |
CRVCurve DAO
|
$0.2933 | $0.3379 | $0.2918 | $438.26万 | $5.32亿 | -10.20% |
| 321 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 457 |
HOLOHoloworld
|
$0.0545 | $0.0588 | $0.0532 | $44.06万 | $4,869.64万 | -5.05% |
| 174 |
RSRReserve Rights
|
$0.001235 | $0.001624 | $0.001211 | $204.36万 | $1.01亿 | -21.69% |
| 255 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 142 |
TRBTellor Tributes
|
$15.38 | $17.41 | $14.75 | $278.31万 | $4,874.82万 | -7.18% |
| 289 |
FOGOFogo
|
$0.00268 | $0.00312 | $0.00257 | $87.67万 | $1,652.10万 | -10.37% |
| 403 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 473 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.02 | $81.28 | $74.23 | $2,997.13万 | $1.61亿 | -5.09% |
| 87 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.84万 | $2.61亿 | -10.46% |
| 203 |
PROVESuccinct
|
$0.1908 | $0.2065 | $0.1887 | $157.69万 | $3,932.85万 | 0.32% |
| 539 |
STEEM斯蒂姆币
|
$0.04697 | $0.05007 | $0.04634 | $29.13万 | $2,801.09万 | -1.51% |
| 95 |
ZENHorizen
|
$5.25 | $6.16 | $5.01 | $578.68万 | $1.13亿 | -8.25% |
| 379 |
SSVSSV Network
|
$2.242 | $2.56 | $2.17 | $61.27万 | $3,725.32万 | -9.08% |
| 674 |
GSBGSB
|
$919.25 | $941.51 | $917.20 | $7.14万 | — | -1.03% |
| 492 |
AXLAxelar
|
$0.0418 | $0.048 | $0.041 | $37.94万 | $5,938.86万 | -10.11% |
相关站点
共 40 个
Arbitrum - 数字货币市值
United Stables - 币种排行
Solana - 数字货币市值
BFUSD - 数字货币市值
Raydium - 比特币
USD.AI - 比特币行情
Lido DAO - 数字货币市值
Bubblemaps - 比特币行情
Caldera - 比特币行情
Pendle - 比特币行情
Bittensor - 比特币
First Digital - 加密货币行情
Shiba Inu - 以太坊ETH价格
Tether Gold - 比特币
Sei - 以太坊ETH价格
Ondo - 币种排行
应用链 - 比特币行情
EUR - BTC行情
Avalanche - 加密货币行情
Celestia - BTC行情
Filecoin - 比特币
Internet - BTC行情
Celestia - BTC行情
Raydium - 比特币
波场 - 数字货币市值
Bittensor - 币种排行
Filecoin - 比特币
艾达币 - 比特币
Aave - BTC行情
Sei - 数字货币市值
THORChain - 数字货币市值
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
应用链 - 以太坊ETH价格
PAX Gold - 比特币
Shiba Inu - 加密货币行情
Starknet - 币种排行
USD1 - 币种排行
PAX Gold - 加密货币行情
Celo - 数字货币市值