24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
RARESuperRare
|
$0.01243 | $0.01271 | $0.01201 | $25.82万 | $1,027.35万 | 1.14% |
| 558 |
ONT本体
|
$0.04993 | $0.05033 | $0.04805 | $18.59万 | $4,992.83万 | 2.57% |
| 381 |
MIRAMira
|
$0.04446 | $0.04531 | $0.04273 | $40.62万 | $1,704.31万 | 0.86% |
| 123 |
CRVCurve DAO
|
$0.3341 | $0.3456 | $0.3208 | $250.84万 | $5.32亿 | 0.00% |
| 248 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 426 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $33.76万 | $4,869.64万 | 1.22% |
| 304 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $56.73万 | $1.01亿 | -1.47% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
TRBTellor Tributes
|
$17.24 | $17.58 | $16.17 | $249.93万 | $4,874.82万 | -0.17% |
| 231 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $82.85万 | $1,652.10万 | 0.33% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.6 | $82.08 | $78.80 | $2,003.79万 | $1.61亿 | 1.42% |
| 102 |
OPOptimism
|
$0.113 | $0.116 | $0.1071 | $341.94万 | $2.61亿 | 2.82% |
| 199 |
PROVESuccinct
|
$0.1995 | $0.2065 | $0.1898 | $100.83万 | $3,932.85万 | 3.69% |
| 516 |
STEEM斯蒂姆币
|
$0.0499 | $0.05007 | $0.04744 | $22.96万 | $2,801.09万 | 1.98% |
| 119 |
ZENHorizen
|
$6.042 | $6.16 | $5.67 | $257.86万 | $1.13亿 | 3.81% |
| 519 |
SSVSSV Network
|
$2.525 | $2.56 | $2.42 | $22.34万 | $3,725.32万 | 2.85% |
| 677 |
GSBGSB
|
$930.07 | $941.51 | $920.35 | $5.45万 | — | 0.50% |
| 478 |
AXLAxelar
|
$0.0476 | $0.0497 | $0.0451 | $27.91万 | $5,938.86万 | -1.04% |
相关站点
共 40 个
Internet - 加密货币行情
United Stables - BTC行情
Zama - 加密货币行情
Initia - BTC行情
Gram - 币种排行
Aptos - 数字货币市值
Hedera - 数字货币市值
LayerZero - 比特币
LITEB - 比特币行情
Uniswap - 以太坊ETH价格
Artificial Inu - BTC行情
Haedal - 比特币
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
Ondo - 比特币
Pyth Network - BTC行情
Injective - 数字货币市值
Worldcoin - BTC行情
USD1 - BTC行情
币安币 - 以太坊ETH价格
大零币 - 比特币行情
Injective - BTC行情
Filecoin - 比特币行情
Sui - BTC行情
PAX Gold - 比特币
Nillion - 加密货币行情
Katana - 以太坊ETH价格
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
BFUSD - 比特币
Artificial - 比特币行情
USDC - 币种排行
比特币 - 数字货币市值
Plume - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
Injective - 比特币
Solana - 比特币
恒星币 - 币种排行