Advanced Micro Devices (bStock
AMDB · 美元计价
$564.4
-1.04%
≈ ￥3725.04
(-$5.92)
更新于 2026-10-29 18:50:03
24H 最高$581.36
24H 最低$553.36
今日开盘$570.32
24H 成交量$362.25万
流通市值$1,308.42万
24H 涨跌额(-$5.92)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.29万 | $1,033.82万 | -4.08% |
| 586 |
ONT本体
|
$0.04871 | $0.05029 | $0.04805 | $15.38万 | $4,966.14万 | -1.54% |
| 361 |
MIRAMira
|
$0.04344 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -3.83% |
| 126 |
CRVCurve DAO
|
$0.3282 | $0.3456 | $0.3208 | $229.09万 | $5.33亿 | -2.87% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 261 |
RSRReserve Rights
|
$0.001597 | $0.001682 | $0.001561 | $72.01万 | $1.02亿 | -2.74% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$16.84 | $17.58 | $16.17 | $232.83万 | $4,909.34万 | -3.22% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00295 | $93.43万 | $1,659.52万 | -8.98% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $78.91 | $1,567.70万 | $1.60亿 | -2.98% |
| 92 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $359.34万 | $2.60亿 | -2.03% |
| 415 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.92万 | $3,777.06万 | 0.52% |
| 511 |
STEEM斯蒂姆币
|
$0.04872 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.23% |
| 148 |
ZENHorizen
|
$5.805 | $6.00 | $5.67 | $169.62万 | $1.10亿 | -2.03% |
| 541 |
SSVSSV Network
|
$2.475 | $2.54 | $2.42 | $19.49万 | $3,727.98万 | -0.04% |
| 677 |
GSBGSB
|
$935.15 | $935.90 | $912.64 | $5.72万 | — | 2.45% |
| 489 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0451 | $25.29万 | $6,098.08万 | -5.32% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Aptos - 比特币行情
Aster - 币种排行
大零币 - 比特币行情
LayerZero - 比特币
PAX Gold - 加密货币行情
USD.AI - 比特币
Injective - 比特币
以太坊 - 币种排行
BFUSD - 以太坊ETH价格
比特币 - 币种排行
Plume - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Zama - 币种排行
Quant - 加密货币行情
Sui - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
Internet - 币种排行
瑞波币 - 币种排行
Pepe - 以太坊ETH价格
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
Plume - 币种排行
Katana - 比特币行情
币安币 - 数字货币市值
Blur - 比特币行情
Hedera - 比特币行情
PAX Gold - 币种排行
Falcon Finance - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 币种排行