24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.51万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $24.87万 | $1,033.82万 | -2.39% |
| 584 |
ONT本体
|
$0.04908 | $0.05029 | $0.04805 | $15.46万 | $4,966.14万 | 0.33% |
| 368 |
MIRAMira
|
$0.04358 | $0.04531 | $0.04273 | $41.22万 | $1,714.43万 | -2.20% |
| 123 |
CRVCurve DAO
|
$0.3265 | $0.3456 | $0.3208 | $227.47万 | $5.33亿 | -2.30% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 360 |
HOLOHoloworld
|
$0.058 | $0.0589 | $0.0567 | $42.62万 | $4,844.36万 | -1.36% |
| 267 |
RSRReserve Rights
|
$0.001595 | $0.001682 | $0.001561 | $68.71万 | $1.02亿 | -1.36% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
TRBTellor Tributes
|
$16.82 | $17.58 | $16.17 | $225.78万 | $4,909.34万 | -1.58% |
| 208 |
FOGOFogo
|
$0.00303 | $0.00329 | $0.00295 | $90.49万 | $1,659.52万 | -6.77% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.57 | $82.08 | $78.91 | $1,562.69万 | $1.60亿 | -1.25% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $347.68万 | $2.60亿 | 0.00% |
| 369 |
PROVESuccinct
|
$0.1981 | $0.1989 | $0.1898 | $41.07万 | $3,777.06万 | 2.54% |
| 516 |
STEEM斯蒂姆币
|
$0.0488 | $0.04999 | $0.04744 | $21.35万 | $2,772.73万 | -0.51% |
| 152 |
ZENHorizen
|
$5.761 | $6.00 | $5.67 | $160.77万 | $1.10亿 | -0.91% |
| 534 |
SSVSSV Network
|
$2.49 | $2.54 | $2.42 | $20.01万 | $3,727.98万 | 1.47% |
| 677 |
GSBGSB
|
$938.72 | $941.51 | $914.49 | $5.70万 | — | 2.31% |
| 484 |
AXLAxelar
|
$0.0465 | $0.0497 | $0.0451 | $25.77万 | $6,098.08万 | -3.53% |
相关站点
共 40 个
Tokamak - BTC行情
Artificial Inu - 加密货币行情
Initia - 比特币行情
LayerZero - 币种排行
Midnight - 币种排行
艾达币 - 数字货币市值
Quant - 数字货币市值
Quant - 加密货币行情
RWUSD - 比特币
Ether.fi - BTC行情
比特币 - 以太坊ETH价格
JasmyCoin - 数字货币市值
艾达币 - 币种排行
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - 数字货币市值
Initia - 比特币行情
USD1 - 币种排行
USD1 - BTC行情
达世币 - 数字货币市值
LITEB - 币种排行
比特币 - 比特币行情
Pump.fun - 比特币行情
Celestia - 数字货币市值
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
First Digital - 比特币行情
Falcon Finance - 比特币行情
Ripple USD - 加密货币行情
LayerZero - 加密货币行情
Raydium - 加密货币行情
LayerZero - 以太坊ETH价格
Celo - BTC行情
艾达币 - 加密货币行情
Sui - 数字货币市值
Nillion - 比特币
Artificial Inu - 比特币行情
Sui - 加密货币行情
United Stables - 加密货币行情