24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
RARESuperRare
|
$0.01211 | $0.01257 | $0.01102 | $63.39万 | $1,027.35万 | 0.00% |
| 492 |
ONT本体
|
$0.04602 | $0.05033 | $0.04403 | $40.48万 | $4,992.83万 | -4.80% |
| 416 |
MIRAMira
|
$0.04052 | $0.045 | $0.03865 | $57.02万 | $1,704.31万 | -5.35% |
| 80 |
CRVCurve DAO
|
$0.2822 | $0.3379 | $0.264 | $851.77万 | $5.32亿 | -13.46% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 452 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.75万 | $4,869.64万 | -1.91% |
| 152 |
RSRReserve Rights
|
$0.001351 | $0.001624 | $0.001211 | $277.08万 | $1.01亿 | -14.71% |
| 267 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 180 |
TRBTellor Tributes
|
$16.08 | $17.41 | $14.75 | $208.17万 | $4,874.82万 | -3.13% |
| 300 |
FOGOFogo
|
$0.00286 | $0.00312 | $0.00257 | $88.85万 | $1,652.10万 | -4.35% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.42 | $81.28 | $74.23 | $3,436.06万 | $1.61亿 | -5.17% |
| 83 |
OPOptimism
|
$0.1024 | $0.1148 | $0.0938 | $827.87万 | $2.61亿 | -5.97% |
| 165 |
PROVESuccinct
|
$0.1925 | $0.2065 | $0.1657 | $241.43万 | $3,932.85万 | -0.77% |
| 539 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04634 | $31.70万 | $2,801.09万 | -0.23% |
| 94 |
ZENHorizen
|
$5.323 | $6.16 | $5.01 | $604.13万 | $1.13亿 | -7.33% |
| 319 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.01% |
| 678 |
GSBGSB
|
$919.06 | $941.51 | $917.20 | $7.27万 | — | -1.80% |
| 423 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.74万 | $5,938.86万 | -4.84% |
相关站点
共 40 个
Horizen - 币种排行
Aave - 比特币行情
Curve DAO - 数字货币市值
Pyth Network - 以太坊ETH价格
USDC - 币种排行
First Digital - 币种排行
Pendle - 数字货币市值
Caldera - 比特币行情
Celo - 以太坊ETH价格
Celestia - 比特币
United Stables - 比特币行情
Raydium - 币种排行
USD.AI - 币种排行
牛来 - 数字货币市值
Sei - 数字货币市值
莱特币 - BTC行情
Curve DAO - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 比特币
Virtuals - 加密货币行情
RWUSD - 加密货币行情
Uniswap - BTC行情
Internet - 比特币
Raydium - 币种排行
比特币 - BTC行情
Pepe - 数字货币市值
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
Virtuals - 加密货币行情
Worldcoin - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - 比特币行情
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
QQQB - 比特币
BFUSD - BTC行情
Virtuals - BTC行情
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Internet - 数字货币市值