24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01783
24H 成交量$55.52万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.01198 | $0.01257 | $0.01102 | $63.03万 | $1,027.35万 | -1.72% |
| 488 |
ONT本体
|
$0.04601 | $0.05033 | $0.04403 | $40.43万 | $4,992.83万 | -4.94% |
| 423 |
MIRAMira
|
$0.04094 | $0.045 | $0.03865 | $54.27万 | $1,704.31万 | -5.19% |
| 88 |
CRVCurve DAO
|
$0.2776 | $0.3379 | $0.264 | $746.98万 | $5.32亿 | -14.85% |
| 332 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 483 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.36万 | $4,869.64万 | -1.22% |
| 158 |
RSRReserve Rights
|
$0.001328 | $0.001624 | $0.001211 | $256.60万 | $1.01亿 | -15.84% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 159 |
TRBTellor Tributes
|
$15.88 | $17.41 | $14.75 | $253.20万 | $4,874.82万 | -4.22% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $87.45万 | $1,652.10万 | -5.02% |
| 421 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 487 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.9 | $81.28 | $74.23 | $3,246.48万 | $1.61亿 | -3.10% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.08万 | $2.61亿 | -4.18% |
| 169 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1657 | $229.04万 | $3,932.85万 | -0.42% |
| 542 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.73% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $587.95万 | $1.13亿 | -5.57% |
| 319 |
SSVSSV Network
|
$2.332 | $2.56 | $2.17 | $80.37万 | $3,725.32万 | -4.54% |
| 676 |
GSBGSB
|
$919.86 | $941.51 | $917.20 | $7.27万 | — | -1.12% |
| 417 |
AXLAxelar
|
$0.0433 | $0.048 | $0.041 | $55.58万 | $5,938.86万 | -5.04% |
相关站点
共 40 个
Ripple USD - 比特币
以太坊 - 比特币
BFUSD - 比特币
USDC - 数字货币市值
Pendle - 比特币
Pepe - 加密货币行情
艾达币 - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
Initia - BTC行情
Lido DAO - BTC行情
波场 - BTC行情
Worldcoin - 币种排行
Aster - 数字货币市值
RWUSD - 加密货币行情
应用链 - 币种排行
币安币 - 加密货币行情
币安币 - 比特币
Worldcoin - BTC行情
Sui - BTC行情
Render - BTC行情
Gitcoin - 比特币
Ripple USD - 加密货币行情
Pendle - 以太坊ETH价格
波场 - 比特币行情
Ethena USDe - 加密货币行情
POL - 币种排行
Horizen - 比特币
Arbitrum - 比特币
Celo - 币种排行
BEAMX - 以太坊ETH价格
Quant - 比特币
狗币 - 以太坊ETH价格
First Digital - 币种排行
Sei - 币种排行
以太坊 - 比特币行情
应用链 - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 比特币行情
United Stables - 数字货币市值