24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01201 | $24.62万 | $1,033.82万 | -3.63% |
| 586 |
ONT本体
|
$0.04864 | $0.05029 | $0.04805 | $14.97万 | $4,966.14万 | -1.08% |
| 366 |
MIRAMira
|
$0.04345 | $0.04531 | $0.04273 | $41.76万 | $1,714.43万 | -3.64% |
| 126 |
CRVCurve DAO
|
$0.3254 | $0.3456 | $0.3208 | $228.53万 | $5.33亿 | -3.36% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 330 |
HOLOHoloworld
|
$0.0577 | $0.0595 | $0.0567 | $49.12万 | $4,844.36万 | -2.86% |
| 268 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001561 | $69.35万 | $1.02亿 | -3.25% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $233.49万 | $4,909.34万 | -2.67% |
| 211 |
FOGOFogo
|
$0.00301 | $0.00332 | $0.00295 | $92.09万 | $1,659.52万 | -9.34% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.08 | $78.91 | $1,565.45万 | $1.60亿 | -2.17% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.14万 | $2.60亿 | -2.06% |
| 385 |
PROVESuccinct
|
$0.1957 | $0.1976 | $0.1898 | $38.70万 | $3,777.06万 | 0.31% |
| 520 |
STEEM斯蒂姆币
|
$0.04858 | $0.04999 | $0.04744 | $21.08万 | $2,772.73万 | -0.90% |
| 146 |
ZENHorizen
|
$5.747 | $6.00 | $5.67 | $169.93万 | $1.10亿 | -2.11% |
| 539 |
SSVSSV Network
|
$2.467 | $2.54 | $2.42 | $19.72万 | $3,727.98万 | -0.08% |
| 677 |
GSBGSB
|
$933.8 | $941.51 | $914.49 | $6.11万 | — | 2.03% |
| 485 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0451 | $26.04万 | $6,098.08万 | -4.94% |
相关站点
共 40 个
达世币 - BTC行情
LayerZero - 比特币
NFP - 数字货币市值
USD.AI - 加密货币行情
LITEB - 数字货币市值
Internet - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 比特币
Artificial - 以太坊ETH价格
Celo - 加密货币行情
达世币 - 币种排行
JasmyCoin - 比特币
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Chainlink - BTC行情
RWUSD - 比特币行情
Tether Gold - 币种排行
Polkadot - BTC行情
Gram - BTC行情
Ethena - 数字货币市值
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - BTC行情
Pepe - 币种排行
艾达币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Quant - 以太坊ETH价格
LITEB - 比特币行情
Midnight - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币行情