24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,901.76万
流通市值$255.95万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RARESuperRare
|
$0.0125 | $0.01271 | $0.01201 | $26.52万 | $1,033.82万 | 0.64% |
| 562 |
ONT本体
|
$0.0499 | $0.05029 | $0.04805 | $17.82万 | $4,966.14万 | 2.28% |
| 378 |
MIRAMira
|
$0.04452 | $0.04531 | $0.04273 | $40.45万 | $1,714.43万 | 0.45% |
| 122 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3208 | $244.98万 | $5.33亿 | 0.27% |
| 246 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 421 |
HOLOHoloworld
|
$0.0586 | $0.0586 | $0.0567 | $33.82万 | $4,844.36万 | 1.38% |
| 272 |
RSRReserve Rights
|
$0.001611 | $0.001682 | $0.001561 | $67.36万 | $1.02亿 | -1.71% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$17.09 | $17.58 | $16.17 | $246.60万 | $4,909.34万 | -0.81% |
| 229 |
FOGOFogo
|
$0.00311 | $0.00315 | $0.00295 | $82.36万 | $1,659.52万 | 0.00% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$81.04 | $82.08 | $78.80 | $1,912.62万 | $1.60亿 | 1.63% |
| 101 |
OPOptimism
|
$0.1133 | $0.116 | $0.1071 | $339.76万 | $2.60亿 | 2.44% |
| 211 |
PROVESuccinct
|
$0.204 | $0.2065 | $0.1898 | $90.89万 | $3,777.06万 | 5.54% |
| 508 |
STEEM斯蒂姆币
|
$0.04982 | $0.04999 | $0.04744 | $23.00万 | $2,772.73万 | 1.61% |
| 157 |
ZENHorizen
|
$5.945 | $6.00 | $5.67 | $163.04万 | $1.10亿 | 2.10% |
| 532 |
SSVSSV Network
|
$2.533 | $2.54 | $2.42 | $20.53万 | $3,727.98万 | 2.47% |
| 677 |
GSBGSB
|
$938.78 | $941.51 | $920.35 | $5.36万 | — | 1.87% |
| 476 |
AXLAxelar
|
$0.0475 | $0.0497 | $0.0451 | $27.71万 | $6,098.08万 | -1.04% |
相关站点
共 40 个
Particle - 比特币
Hedera - 币种排行
Worldcoin - 数字货币市值
Filecoin - 比特币
Arbitrum - 比特币行情
币安币 - BTC行情
JasmyCoin - 比特币行情
LITEB - BTC行情
RWUSD - 以太坊ETH价格
Aster - BTC行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
Aster - BTC行情
Gitcoin - 以太坊ETH价格
Celo - 加密货币行情
Celestia - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Arbitrum - 数字货币市值
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Filecoin - BTC行情
Raydium - BTC行情
Pudgy Penguins - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 币种排行
Ripple USD - 比特币行情
Polkadot - 加密货币行情
瑞波币 - 数字货币市值
Quant - 数字货币市值
以太坊 - 比特币
First Digital - 比特币行情
Shiba Inu - 数字货币市值
Bittensor - 数字货币市值
Pudgy Penguins - 比特币行情
StraitsX XUSD - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - BTC行情