24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.29万 | $1,033.82万 | 0.00% |
| 561 |
ONT本体
|
$0.04985 | $0.05029 | $0.04805 | $17.81万 | $4,966.14万 | 2.21% |
| 373 |
MIRAMira
|
$0.04441 | $0.04531 | $0.04273 | $40.61万 | $1,714.43万 | -0.11% |
| 123 |
CRVCurve DAO
|
$0.3332 | $0.3456 | $0.3208 | $236.20万 | $5.33亿 | -0.21% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.46万 | $4,844.36万 | 0.86% |
| 271 |
RSRReserve Rights
|
$0.001607 | $0.001682 | $0.001561 | $66.68万 | $1.02亿 | -2.43% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
TRBTellor Tributes
|
$17.03 | $17.58 | $16.17 | $245.03万 | $4,909.34万 | -1.10% |
| 219 |
FOGOFogo
|
$0.0031 | $0.00321 | $0.00295 | $87.39万 | $1,659.52万 | -2.82% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 376 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.61 | $82.08 | $78.80 | $1,835.96万 | $1.60亿 | 1.02% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $337.29万 | $2.60亿 | 2.07% |
| 228 |
PROVESuccinct
|
$0.2048 | $0.2058 | $0.1898 | $82.81万 | $3,777.06万 | 6.00% |
| 500 |
STEEM斯蒂姆币
|
$0.0496 | $0.04999 | $0.04744 | $24.55万 | $2,772.73万 | 1.27% |
| 161 |
ZENHorizen
|
$5.9 | $6.00 | $5.67 | $156.86万 | $1.10亿 | 1.38% |
| 531 |
SSVSSV Network
|
$2.529 | $2.54 | $2.42 | $20.35万 | $3,727.98万 | 2.26% |
| 677 |
GSBGSB
|
$936.61 | $941.51 | $919.87 | $5.39万 | — | 1.65% |
| 476 |
AXLAxelar
|
$0.0474 | $0.0497 | $0.0451 | $27.49万 | $6,098.08万 | -1.86% |
相关站点
共 40 个
Artificial - 币种排行
Avalanche - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - BTC行情
Chainlink - 比特币
Hyperliquid - 加密货币行情
Pump.fun - 加密货币行情
Gram - 加密货币行情
Plume - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Arbitrum - 比特币
Sei - 数字货币市值
恒星币 - 比特币
瑞波币 - BTC行情
USD1 - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 以太坊ETH价格
Falcon Finance - 币种排行
比特币
Aster - BTC行情
Artificial - 比特币
USDC - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 比特币行情
Midnight - 数字货币市值
United Stables - 币种排行
Hyperliquid - 数字货币市值
Ether.fi - 币种排行
Hedera - 比特币
MarsCoin - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - BTC行情
Aave - 加密货币行情