24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1449
24H 成交量$61.00万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RARESuperRare
|
$0.01223 | $0.01271 | $0.01201 | $26.17万 | $1,033.82万 | -2.47% |
| 581 |
ONT本体
|
$0.0491 | $0.05029 | $0.04805 | $15.65万 | $4,966.14万 | 0.18% |
| 372 |
MIRAMira
|
$0.04374 | $0.04531 | $0.04273 | $40.90万 | $1,714.43万 | -2.21% |
| 125 |
CRVCurve DAO
|
$0.3273 | $0.3456 | $0.3208 | $227.60万 | $5.33亿 | -2.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 359 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $43.24万 | $4,844.36万 | -1.36% |
| 270 |
RSRReserve Rights
|
$0.001599 | $0.001682 | $0.001561 | $68.10万 | $1.02亿 | -1.84% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
TRBTellor Tributes
|
$16.8 | $17.58 | $16.17 | $231.86万 | $4,909.34万 | -1.75% |
| 210 |
FOGOFogo
|
$0.00302 | $0.00329 | $0.00295 | $90.01万 | $1,659.52万 | -7.08% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.74 | $82.08 | $78.91 | $1,575.71万 | $1.60亿 | -1.07% |
| 95 |
OPOptimism
|
$0.1111 | $0.116 | $0.1071 | $347.41万 | $2.60亿 | 0.45% |
| 355 |
PROVESuccinct
|
$0.1976 | $0.1989 | $0.1898 | $43.98万 | $3,777.06万 | 2.49% |
| 515 |
STEEM斯蒂姆币
|
$0.0489 | $0.04999 | $0.04744 | $21.62万 | $2,772.73万 | -0.02% |
| 154 |
ZENHorizen
|
$5.794 | $6.00 | $5.67 | $159.92万 | $1.10亿 | -0.53% |
| 535 |
SSVSSV Network
|
$2.495 | $2.54 | $2.42 | $19.95万 | $3,727.98万 | 1.42% |
| 677 |
GSBGSB
|
$940.97 | $941.51 | $914.49 | $5.67万 | — | 2.32% |
| 480 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0451 | $26.11万 | $6,098.08万 | -3.72% |
相关站点
共 40 个
Injective - 币种排行
狗币 - 币种排行
Blur - 比特币行情
艾达币 - 币种排行
Celo - BTC行情
Ondo - 币种排行
Bittensor - 比特币
NFP - BTC行情
Katana - BTC行情
Injective - 币种排行
USDC - 比特币行情
JasmyCoin - 比特币行情
Worldcoin - 比特币
比特现金 - 币种排行
Official Trump - 以太坊ETH价格
NFP - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 数字货币市值
波场 - 加密货币行情
Hyperliquid - 加密货币行情
LITEB - 以太坊ETH价格
以太坊 - BTC行情
Gram - 加密货币行情
USD1 - 加密货币行情
Celo - 加密货币行情
Plume - 币种排行
莱特币 - 比特币
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
Starknet - BTC行情
比特币 - 以太坊ETH价格
Sui - 加密货币行情
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
PAX Gold - 以太坊ETH价格